| Nov 09 2023 |
4174 |
430.42 |
| Nov 02 2023 |
4121 |
430.42 |
| Oct 26 2023 |
4129 |
430.42 |
| Oct 19 2023 |
4196 |
430.42 |
| Oct 12 2023 |
4130 |
430.42 |
| Oct 05 2023 |
3998 |
430.42 |
| Sep 28 2023 |
3806 |
430.42 |
| Sep 21 2023 |
3735 |
430.42 |
| Sep 14 2023 |
3656 |
430.42 |
| Sep 07 2023 |
3552 |
430.42 |
| Aug 31 2023 |
3499 |
430.42 |
| Aug 24 2023 |
3431 |
430.42 |
| Aug 17 2023 |
3459 |
430.42 |
| Aug 10 2023 |
3461 |
430.42 |
| Aug 03 2023 |
3463 |
430.42 |
| Jul 27 2023 |
3451 |
430.42 |
| Jul 20 2023 |
3476 |
430.42 |
| Jul 13 2023 |
3476 |
430.42 |
| Jul 06 2023 |
3474 |
430.42 |
| Jun 29 2023 |
3461 |
430.42 |
| Jun 22 2023 |
3461 |
430.42 |
| Jun 15 2023 |
3461 |
430.42 |
| Jun 08 2023 |
3467 |
430.42 |
| Jun 01 2023 |
3437 |
430.42 |
| May 25 2023 |
3406 |
430.42 |
| May 18 2023 |
3406 |
430.42 |
| May 11 2023 |
3406 |
430.42 |
| May 04 2023 |
3385 |
430.42 |
| Apr 27 2023 |
3385 |
430.42 |
| Apr 20 2023 |
3385 |
430.42 |
| Apr 13 2023 |
3385 |
430.42 |
| Apr 06 2023 |
3390 |
430.42 |
| Mar 30 2023 |
3424 |
430.42 |
| Mar 23 2023 |
3424 |
430.42 |
| Mar 16 2023 |
3424 |
430.42 |
| Mar 09 2023 |
3424 |
430.42 |
| Mar 02 2023 |
3389 |
430.42 |
| Feb 23 2023 |
3391 |
430.42 |
| Feb 16 2023 |
3409 |
430.42 |
| Feb 09 2023 |
3416 |
430.42 |
| Feb 02 2023 |
3442 |
430.42 |
| Jan 26 2023 |
3435 |
430.42 |
| Jan 19 2023 |
3453 |
430.42 |
| Jan 12 2023 |
3371 |
430.42 |
| Jan 05 2023 |
3789 |
430.42 |
| Dec 29 2022 |
3781 |
430.42 |
| Dec 22 2022 |
5201 |
379.36 |
| Dec 15 2022 |
5186 |
379.36 |
| Dec 08 2022 |
5172 |
379.36 |
| Dec 01 2022 |
5101 |
379.36 |
| Nov 24 2022 |
5101 |
379.36 |
| Nov 17 2022 |
4977 |
379.36 |
| Nov 10 2022 |
4366 |
366.59 |
| Nov 03 2022 |
4224 |
366.59 |
| Oct 27 2022 |
3883 |
366.59 |
| Oct 20 2022 |
3767 |
366.59 |
| Oct 13 2022 |
3715 |
366.59 |
| Oct 06 2022 |
3627 |
366.59 |
| Sep 29 2022 |
3543 |
366.59 |
| Sep 22 2022 |
3519 |
366.59 |
| Sep 15 2022 |
3473 |
366.59 |
| Sep 08 2022 |
3478 |
366.59 |
| Sep 01 2022 |
3475 |
366.59 |
| Aug 25 2022 |
3473 |
366.59 |
| Aug 18 2022 |
3472 |
366.59 |
| Aug 11 2022 |
3480 |
366.59 |
| Aug 04 2022 |
3467 |
366.59 |
| Jul 28 2022 |
3467 |
366.59 |
| Jul 21 2022 |
3467 |
366.59 |
| Jul 14 2022 |
3467 |
366.59 |
| Jul 07 2022 |
3467 |
366.59 |
| Jun 30 2022 |
3467 |
366.59 |
| Jun 23 2022 |
3457 |
366.59 |
| Jun 16 2022 |
3457 |
366.59 |
| Jun 09 2022 |
3459 |
366.59 |
| Jun 02 2022 |
3459 |
366.59 |
| May 26 2022 |
3458 |
366.59 |
| May 19 2022 |
3458 |
366.59 |
| May 12 2022 |
3458 |
366.59 |
| May 05 2022 |
3458 |
366.59 |
| Apr 28 2022 |
3455 |
366.59 |
| Apr 21 2022 |
3455 |
366.59 |
| Apr 14 2022 |
3455 |
366.59 |
| Apr 07 2022 |
3455 |
366.59 |
| Mar 31 2022 |
3455 |
366.59 |
| Mar 24 2022 |
3455 |
366.59 |
| Mar 17 2022 |
3451 |
366.59 |
| Mar 10 2022 |
3451 |
366.59 |
| Mar 03 2022 |
3451 |
366.59 |
| Feb 24 2022 |
3442 |
366.59 |
| Feb 17 2022 |
3449 |
366.59 |
| Feb 10 2022 |
3452 |
366.59 |
| Feb 03 2022 |
3459 |
366.59 |
| Jan 27 2022 |
3464 |
366.59 |
| Jan 20 2022 |
3362 |
366.59 |
| Jan 13 2022 |
3395 |
366.59 |
| Jan 06 2022 |
3517 |
366.59 |
| Dec 30 2021 |
3537 |
366.59 |
| Dec 23 2021 |
3551 |
366.59 |
| Dec 16 2021 |
3559 |
366.59 |
| Dec 09 2021 |
3587 |
366.59 |
| Dec 02 2021 |
3652 |
366.59 |
| Nov 25 2021 |
3677 |
366.59 |
| Nov 18 2021 |
3720 |
366.59 |
| Nov 11 2021 |
3712 |
366.59 |
| Nov 04 2021 |
3795 |
366.59 |
| Oct 28 2021 |
4156 |
372.51 |
| Oct 21 2021 |
4721 |
387.04 |
| Oct 14 2021 |
4827 |
388.01 |
| Oct 07 2021 |
4789 |
389.54 |
| Sep 30 2021 |
5098 |
395.75 |
| Sep 23 2021 |
5168 |
395.75 |
| Sep 16 2021 |
5208 |
394.34 |
| Sep 09 2021 |
5295 |
394.34 |
| Sep 02 2021 |
5379 |
394.34 |
| Aug 26 2021 |
5385 |
394.34 |
| Aug 19 2021 |
5394 |
394.34 |
| Aug 12 2021 |
5407 |
394.34 |
| Aug 05 2021 |
5420 |
394.34 |
| Jul 29 2021 |
5424 |
394.34 |
| Jun 03 2021 |
4877 |
394.34 |
| Oct 23 2020 |
6886 |
396.42 |
| Oct 16 2020 |
7032 |
393.67 |
| Oct 09 2020 |
7370 |
394.34 |
| Oct 02 2020 |
7627 |
394.34 |
| Sep 25 2020 |
7775 |
394.34 |
| Sep 18 2020 |
7966 |
394.34 |
| Sep 11 2020 |
8083 |
394.34 |
| Sep 04 2020 |
8196 |
394.34 |
| Aug 28 2020 |
8263 |
394.34 |
| Aug 21 2020 |
8303 |
394.34 |
| Aug 14 2020 |
8312 |
394.34 |
| Aug 07 2020 |
8392 |
394.34 |
| Jul 31 2020 |
8425 |
394.34 |
| Jul 24 2020 |
8425 |
394.34 |
| Jul 17 2020 |
8440 |
394.34 |
| Jul 10 2020 |
8464 |
394.34 |
| Jul 03 2020 |
8491 |
394.34 |
| Jun 26 2020 |
8491 |
394.34 |
| Jun 19 2020 |
8491 |
394.34 |
| Jun 12 2020 |
8497 |
394.34 |
| Jun 05 2020 |
8509 |
394.34 |
| May 29 2020 |
8522 |
394.34 |
| May 22 2020 |
8546 |
394.34 |
| May 15 2020 |
8546 |
394.34 |
| May 08 2020 |
8549 |
394.34 |
| May 01 2020 |
8551 |
394.34 |
| Apr 24 2020 |
8582 |
394.34 |
| Apr 17 2020 |
8582 |
394.34 |
| Apr 10 2020 |
8582 |
394.34 |
| Apr 03 2020 |
8582 |
394.34 |
| Mar 27 2020 |
8582 |
394.34 |
| Mar 20 2020 |
8589 |
394.34 |
| Mar 13 2020 |
8589 |
394.34 |
| Mar 06 2020 |
8589 |
394.34 |
| Feb 28 2020 |
8584 |
394.34 |
| Feb 21 2020 |
8622 |
394.34 |
| Feb 14 2020 |
8628 |
394.34 |
| Feb 07 2020 |
8639 |
394.34 |
| Jan 31 2020 |
8657 |
394.34 |
| Jan 24 2020 |
8356 |
394.34 |
| Jan 17 2020 |
8377 |
394.34 |
| Jan 10 2020 |
8868 |
394.34 |
| Jan 03 2020 |
8814 |
394.34 |
| Dec 27 2019 |
8815 |
394.34 |
| Dec 20 2019 |
8827 |
394.34 |
| Dec 13 2019 |
8861 |
394.34 |
| Dec 06 2019 |
8696 |
394.34 |
| Nov 29 2019 |
8884 |
394.34 |
| Nov 22 2019 |
8913 |
394.34 |
| Nov 15 2019 |
8959 |
394.34 |
| Nov 08 2019 |
8993 |
394.34 |
| Nov 01 2019 |
8780 |
392 |
| Oct 25 2019 |
7246 |
372.93 |
| Oct 18 2019 |
6663 |
366.93 |
| Oct 11 2019 |
5819 |
352.56 |
| Oct 04 2019 |
5833 |
352.56 |
| Sep 27 2019 |
5830 |
352.56 |
| Sep 20 2019 |
5744 |
352.56 |
| Sep 13 2019 |
5776 |
352.56 |
| Sep 06 2019 |
5624 |
352.56 |
| Aug 30 2019 |
5656 |
352.56 |
| Aug 23 2019 |
5686 |
352.56 |
| Aug 16 2019 |
5654 |
352.56 |
| Aug 09 2019 |
5654 |
352.56 |
| Aug 02 2019 |
5655 |
352.56 |
| Jul 26 2019 |
5656 |
352.56 |
| Jul 19 2019 |
5665 |
352.56 |
| Jul 12 2019 |
5678 |
352.56 |
| Jul 05 2019 |
5682 |
352.56 |
| Jun 28 2019 |
5691 |
352.56 |
| Jun 21 2019 |
5697 |
352.56 |
| Jun 14 2019 |
5688 |
352.56 |
| Jun 07 2019 |
5688 |
352.56 |
| May 31 2019 |
5698 |
352.56 |
| May 24 2019 |
5701 |
352.56 |
| May 17 2019 |
5717 |
352.56 |
| May 10 2019 |
5715 |
352.56 |
| May 03 2019 |
5722 |
352.56 |
| Apr 26 2019 |
5720 |
352.56 |
| Apr 19 2019 |
5722 |
352.56 |
| Apr 12 2019 |
5724 |
352.56 |
| Apr 05 2019 |
5724 |
352.56 |
| Mar 29 2019 |
5724 |
352.56 |
| Mar 22 2019 |
5722 |
352.56 |
| Mar 15 2019 |
5731 |
352.56 |
| Mar 08 2019 |
5717 |
352.56 |
| Mar 01 2019 |
5717 |
352.56 |
| Feb 22 2019 |
5712 |
352.56 |
| Feb 15 2019 |
5719 |
352.56 |
| Feb 08 2019 |
5705 |
352.56 |
| Feb 01 2019 |
5722 |
352.56 |
| Jan 25 2019 |
5724 |
352.56 |
| Jan 18 2019 |
5474 |
352.56 |
| Jan 11 2019 |
5831 |
352.56 |
| Jan 04 2019 |
5870 |
352.56 |
| Dec 28 2018 |
5888 |
352.56 |
| Dec 21 2018 |
5841 |
352.56 |
| Dec 14 2018 |
5826 |
352.56 |
| Dec 07 2018 |
5900 |
352.56 |
| Nov 30 2018 |
5967 |
352.56 |
| Nov 23 2018 |
5985 |
352.56 |
| Nov 16 2018 |
6060 |
352.56 |
| Nov 09 2018 |
4893 |
334.56 |
| Nov 02 2018 |
3625 |
308.12 |
| Oct 26 2018 |
3006 |
296.26 |
| Oct 19 2018 |
2834 |
291.86 |
| Oct 12 2018 |
2849 |
291.86 |
| Oct 05 2018 |
2771 |
291.86 |
| Sep 28 2018 |
5444 |
347.85 |
| Sep 21 2018 |
5092 |
341.59 |
| Sep 14 2018 |
5036 |
341.59 |
| Sep 07 2018 |
5057 |
341.59 |
| Aug 31 2018 |
5021 |
341.59 |
| Aug 24 2018 |
4996 |
341.59 |
| Aug 17 2018 |
4998 |
341.59 |
| Aug 10 2018 |
5001 |
341.59 |
| Aug 03 2018 |
5013 |
341.59 |
| Jul 27 2018 |
5018 |
341.59 |
| Jul 20 2018 |
5023 |
341.59 |
| Jul 13 2018 |
5023 |
341.59 |
| Jul 06 2018 |
5019 |
341.59 |
| Jun 29 2018 |
5055 |
341.59 |
| Jun 22 2018 |
5055 |
341.59 |
| Jun 15 2018 |
5056 |
341.59 |
| Jun 08 2018 |
5068 |
341.59 |
| Jun 01 2018 |
5063 |
341.59 |
| May 25 2018 |
5075 |
341.59 |
| May 18 2018 |
5073 |
341.59 |
| May 11 2018 |
5083 |
341.59 |
| May 04 2018 |
5117 |
341.59 |
| Apr 27 2018 |
5113 |
341.59 |
| Apr 20 2018 |
5127 |
341.59 |
| Apr 13 2018 |
5123 |
341.59 |
| Apr 06 2018 |
5123 |
341.59 |
| Mar 30 2018 |
5121 |
341.59 |
| Mar 23 2018 |
5121 |
341.59 |
| Mar 16 2018 |
5118 |
341.59 |
| Mar 09 2018 |
5118 |
341.59 |
| Mar 02 2018 |
5118 |
341.59 |
| Feb 23 2018 |
5120 |
341.59 |
| Feb 16 2018 |
5130 |
341.59 |
| Feb 09 2018 |
5130 |
341.59 |
| Feb 02 2018 |
5145 |
341.59 |
| Jan 26 2018 |
5166 |
341.59 |
| Jan 19 2018 |
5154 |
341.59 |
| Jan 12 2018 |
4902 |
341.59 |
| Jan 05 2018 |
5090 |
341.59 |
| Dec 29 2017 |
5095 |
341.59 |
| Dec 22 2017 |
5092 |
341.59 |
| Dec 15 2017 |
5070 |
341.59 |
| Dec 08 2017 |
5204 |
341.59 |
| Dec 01 2017 |
5205 |
341.59 |
| Nov 24 2017 |
5240 |
341.59 |
| Nov 17 2017 |
5216 |
341.59 |
| Nov 10 2017 |
9351 |
396.25 |
| Nov 03 2017 |
9567 |
398.88 |
| Oct 27 2017 |
12235 |
427.47 |
| Oct 20 2017 |
13935 |
443.72 |
| Oct 13 2017 |
13735 |
443.72 |
| Oct 06 2017 |
13659 |
443.72 |
| Sep 29 2017 |
9438 |
401.01 |
| Sep 22 2017 |
4481 |
331.25 |
| Sep 15 2017 |
4510 |
331.25 |
| Sep 08 2017 |
4475 |
331.25 |
| Sep 01 2017 |
4500 |
331.25 |
| Aug 25 2017 |
4511 |
331.25 |
| Aug 18 2017 |
4512 |
331.25 |
| Aug 11 2017 |
4497 |
331.25 |
| Aug 04 2017 |
4505 |
331.25 |
| Jul 28 2017 |
4503 |
331.25 |
| Jul 21 2017 |
4509 |
331.25 |
| Jul 14 2017 |
4515 |
331.25 |
| Jul 07 2017 |
4513 |
331.25 |
| Jun 30 2017 |
4520 |
331.25 |
| Jun 23 2017 |
4522 |
331.25 |
| Jun 16 2017 |
4526 |
331.25 |
| Jun 09 2017 |
4517 |
331.25 |
| Jun 02 2017 |
4514 |
331.25 |
| May 26 2017 |
4433 |
331.25 |
| May 19 2017 |
4454 |
331.25 |
| May 12 2017 |
4429 |
331.25 |
| May 05 2017 |
4430 |
331.25 |
| Apr 28 2017 |
4423 |
331.25 |
| Apr 21 2017 |
4409 |
331.25 |
| Apr 14 2017 |
4417 |
331.25 |
| Apr 07 2017 |
4416 |
331.25 |
| Mar 31 2017 |
4416 |
331.25 |
| Mar 24 2017 |
4416 |
331.25 |
| Mar 17 2017 |
4413 |
331.25 |
| Mar 10 2017 |
4419 |
331.25 |
| Mar 03 2017 |
4419 |
331.25 |
| Feb 24 2017 |
4423 |
331.25 |
| Feb 17 2017 |
4428 |
331.25 |
| Feb 10 2017 |
4436 |
331.25 |
| Feb 03 2017 |
4435 |
331.25 |
| Jan 27 2017 |
4444 |
331.25 |
| Jan 20 2017 |
4455 |
331.25 |
| Jan 13 2017 |
4455 |
331.25 |
| Jan 06 2017 |
4557 |
331.25 |
| Dec 30 2016 |
4598 |
331.25 |
| Dec 23 2016 |
4600 |
331.25 |
| Dec 16 2016 |
4591 |
331.25 |
| Dec 09 2016 |
4585 |
331.25 |
| Dec 02 2016 |
4645 |
331.25 |
| Nov 25 2016 |
4628 |
331.25 |
| Nov 18 2016 |
4615 |
331.25 |
| Nov 11 2016 |
4648 |
331.25 |
| Nov 04 2016 |
5322 |
343.64 |
| Oct 28 2016 |
5278 |
343.64 |
