| Nov 02 2018 |
9533 |
397.72 |
| Oct 26 2018 |
9293 |
397.72 |
| Oct 19 2018 |
7309 |
372.59 |
| Oct 12 2018 |
7231 |
372.59 |
| Oct 05 2018 |
7066 |
372.59 |
| Sep 28 2018 |
7073 |
372.59 |
| Sep 21 2018 |
7104 |
372.59 |
| Sep 14 2018 |
7011 |
372.59 |
| Sep 07 2018 |
7030 |
372.59 |
| Aug 31 2018 |
6978 |
372.59 |
| Aug 24 2018 |
6953 |
372.59 |
| Aug 17 2018 |
6949 |
372.59 |
| Aug 10 2018 |
6952 |
372.59 |
| Aug 03 2018 |
6966 |
372.59 |
| Jul 27 2018 |
6974 |
372.59 |
| Jul 20 2018 |
6977 |
372.59 |
| Jul 13 2018 |
6978 |
372.59 |
| Jul 06 2018 |
6970 |
372.59 |
| Jun 29 2018 |
7013 |
372.59 |
| Jun 22 2018 |
7013 |
372.59 |
| Jun 15 2018 |
7021 |
372.59 |
| Jun 08 2018 |
7035 |
372.59 |
| Jun 01 2018 |
7027 |
372.59 |
| May 25 2018 |
7039 |
372.59 |
| May 18 2018 |
7037 |
372.59 |
| May 11 2018 |
7049 |
372.59 |
| May 04 2018 |
7087 |
372.59 |
| Apr 27 2018 |
7081 |
372.59 |
| Apr 20 2018 |
7099 |
372.59 |
| Apr 13 2018 |
7096 |
372.59 |
| Apr 06 2018 |
7096 |
372.59 |
| Mar 30 2018 |
7096 |
372.59 |
| Mar 23 2018 |
7096 |
372.59 |
| Mar 16 2018 |
7091 |
372.59 |
| Mar 09 2018 |
7091 |
372.59 |
| Mar 02 2018 |
7091 |
372.59 |
| Feb 23 2018 |
7089 |
372.59 |
| Feb 16 2018 |
7098 |
372.59 |
| Feb 09 2018 |
7094 |
372.59 |
| Feb 02 2018 |
7110 |
372.59 |
| Jan 26 2018 |
7131 |
372.59 |
| Jan 19 2018 |
7117 |
372.59 |
| Jan 12 2018 |
6839 |
372.59 |
| Jan 05 2018 |
7042 |
372.59 |
| Dec 29 2017 |
7054 |
372.59 |
| Dec 22 2017 |
7053 |
372.59 |
| Dec 15 2017 |
7039 |
372.59 |
| Dec 08 2017 |
7188 |
372.59 |
| Dec 01 2017 |
7232 |
372.59 |
| Nov 24 2017 |
7281 |
373.08 |
| Nov 17 2017 |
7289 |
373.08 |
| Nov 10 2017 |
7463 |
373.08 |
| Nov 03 2017 |
8063 |
380.98 |
| Oct 27 2017 |
7942 |
380.98 |
| Oct 20 2017 |
11807 |
423.25 |
| Oct 13 2017 |
11633 |
423.25 |
| Oct 06 2017 |
11567 |
423.25 |
| Sep 29 2017 |
11553 |
423.25 |
| Sep 22 2017 |
11522 |
423.25 |
| Sep 15 2017 |
11555 |
423.25 |
| Sep 08 2017 |
11455 |
423.25 |
| Sep 01 2017 |
11485 |
423.25 |
| Aug 25 2017 |
11500 |
423.25 |
| Aug 18 2017 |
11523 |
423.25 |
| Aug 11 2017 |
11458 |
423.25 |
| Aug 04 2017 |
11479 |
423.25 |
| Jul 28 2017 |
11478 |
423.25 |
| Jul 21 2017 |
11499 |
423.25 |
| Jul 14 2017 |
11508 |
423.25 |
| Jul 07 2017 |
11504 |
423.25 |
| Jun 30 2017 |
11513 |
423.25 |
| Jun 23 2017 |
11512 |
423.25 |
| Jun 16 2017 |
11513 |
423.25 |
| Jun 09 2017 |
11486 |
423.25 |
| Jun 02 2017 |
11488 |
423.25 |
| May 26 2017 |
11363 |
423.25 |
| May 19 2017 |
11384 |
423.25 |
| May 12 2017 |
11339 |
423.25 |
| May 05 2017 |
11314 |
423.25 |
| Apr 28 2017 |
11298 |
423.25 |
| Apr 21 2017 |
11281 |
423.25 |
| Apr 14 2017 |
11295 |
423.25 |
| Apr 07 2017 |
11296 |
423.25 |
| Mar 31 2017 |
11296 |
423.25 |
| Mar 24 2017 |
11296 |
423.25 |
| Mar 17 2017 |
11283 |
423.25 |
| Mar 10 2017 |
11297 |
423.25 |
| Mar 03 2017 |
11297 |
423.25 |
| Feb 24 2017 |
11296 |
423.25 |
| Feb 17 2017 |
11308 |
423.25 |
| Feb 10 2017 |
11327 |
423.25 |
| Feb 03 2017 |
11322 |
423.25 |
| Jan 27 2017 |
11334 |
423.25 |
| Jan 20 2017 |
11350 |
423.25 |
| Jan 13 2017 |
11364 |
423.25 |
| Jan 06 2017 |
11547 |
423.25 |
| Dec 30 2016 |
11616 |
423.25 |
| Dec 23 2016 |
11617 |
423.25 |
| Dec 16 2016 |
11656 |
423.25 |
| Dec 09 2016 |
11712 |
423.25 |
| Dec 02 2016 |
11913 |
423.25 |
| Nov 25 2016 |
14394 |
447.84 |
| Nov 18 2016 |
14550 |
447.84 |
| Nov 11 2016 |
14734 |
447.84 |
| Nov 04 2016 |
17734 |
474.26 |
| Oct 28 2016 |
17666 |
474.26 |
