| Oct 20 2017 |
34570 |
679.64 |
| Oct 13 2017 |
34230 |
679.64 |
| Oct 06 2017 |
33951 |
679.64 |
| Sep 29 2017 |
33984 |
679.64 |
| Sep 22 2017 |
33828 |
679.64 |
| Sep 15 2017 |
33800 |
679.64 |
| Sep 08 2017 |
33324 |
679.64 |
| Sep 01 2017 |
33342 |
679.64 |
| Aug 25 2017 |
33316 |
679.64 |
| Aug 18 2017 |
33344 |
679.64 |
| Aug 11 2017 |
33157 |
679.64 |
| Aug 04 2017 |
33182 |
679.64 |
| Jul 28 2017 |
33179 |
679.64 |
| Jul 21 2017 |
33217 |
679.64 |
| Jul 14 2017 |
33207 |
679.64 |
| Jul 07 2017 |
33202 |
679.64 |
| Jun 30 2017 |
33216 |
679.64 |
| Jun 23 2017 |
33215 |
679.64 |
| Jun 16 2017 |
33230 |
679.64 |
| Jun 09 2017 |
33196 |
679.64 |
| Jun 02 2017 |
33197 |
679.64 |
| May 26 2017 |
32954 |
679.64 |
| May 19 2017 |
33000 |
679.64 |
| May 12 2017 |
32937 |
679.64 |
| May 05 2017 |
32811 |
679.64 |
| Apr 28 2017 |
32761 |
679.64 |
| Apr 21 2017 |
32728 |
679.64 |
| Apr 14 2017 |
32787 |
679.64 |
| Apr 07 2017 |
32788 |
679.64 |
| Mar 31 2017 |
32787 |
679.64 |
| Mar 24 2017 |
32789 |
679.64 |
| Mar 17 2017 |
32787 |
679.64 |
| Mar 10 2017 |
32809 |
679.64 |
| Mar 03 2017 |
32809 |
679.64 |
| Feb 24 2017 |
32813 |
679.64 |
| Feb 17 2017 |
32834 |
679.64 |
| Feb 10 2017 |
32862 |
679.64 |
| Feb 03 2017 |
32859 |
679.64 |
| Jan 27 2017 |
32810 |
679.64 |
| Jan 20 2017 |
32827 |
679.64 |
| Jan 13 2017 |
32868 |
679.64 |
| Jan 06 2017 |
33241 |
679.64 |
| Dec 30 2016 |
33333 |
679.64 |
| Dec 23 2016 |
33321 |
679.64 |
| Dec 16 2016 |
33374 |
679.64 |
| Dec 09 2016 |
33642 |
679.64 |
| Dec 02 2016 |
34463 |
679.64 |
| Nov 25 2016 |
34309 |
679.64 |
| Nov 18 2016 |
35038 |
679.64 |
| Nov 11 2016 |
35739 |
679.64 |
| Nov 04 2016 |
35978 |
679.64 |
| Oct 28 2016 |
36022 |
679.64 |
