| Oct 20 2017 |
24932 |
547.35 |
| Oct 13 2017 |
24649 |
547.35 |
| Oct 06 2017 |
24405 |
547.35 |
| Sep 29 2017 |
24371 |
547.35 |
| Sep 22 2017 |
24257 |
547.35 |
| Sep 15 2017 |
24193 |
547.35 |
| Sep 08 2017 |
23938 |
547.35 |
| Sep 01 2017 |
23952 |
547.35 |
| Aug 25 2017 |
23956 |
547.35 |
| Aug 18 2017 |
23990 |
547.35 |
| Aug 11 2017 |
23863 |
547.35 |
| Aug 04 2017 |
23894 |
547.35 |
| Jul 28 2017 |
23890 |
547.35 |
| Jul 21 2017 |
23914 |
547.35 |
| Jul 14 2017 |
23914 |
547.35 |
| Jul 07 2017 |
23907 |
547.35 |
| Jun 30 2017 |
23917 |
547.35 |
| Jun 23 2017 |
23916 |
547.35 |
| Jun 16 2017 |
23916 |
547.35 |
| Jun 09 2017 |
23880 |
547.35 |
| Jun 02 2017 |
23886 |
547.35 |
| May 26 2017 |
23695 |
547.35 |
| May 19 2017 |
23737 |
547.35 |
| May 12 2017 |
23677 |
547.35 |
| May 05 2017 |
23591 |
547.35 |
| Apr 28 2017 |
23555 |
547.35 |
| Apr 21 2017 |
23524 |
547.35 |
| Apr 14 2017 |
23562 |
547.35 |
| Apr 07 2017 |
23563 |
547.35 |
| Mar 31 2017 |
23562 |
547.35 |
| Mar 24 2017 |
23564 |
547.35 |
| Mar 17 2017 |
23556 |
547.35 |
| Mar 10 2017 |
23576 |
547.35 |
| Mar 03 2017 |
23576 |
547.35 |
| Feb 24 2017 |
23581 |
547.35 |
| Feb 17 2017 |
23599 |
547.35 |
| Feb 10 2017 |
23623 |
547.35 |
| Feb 03 2017 |
23623 |
547.35 |
| Jan 27 2017 |
23600 |
547.35 |
| Jan 20 2017 |
23609 |
547.35 |
| Jan 13 2017 |
23641 |
547.35 |
| Jan 06 2017 |
23946 |
547.35 |
| Dec 30 2016 |
24036 |
547.35 |
| Dec 23 2016 |
24036 |
547.35 |
| Dec 16 2016 |
24083 |
547.35 |
| Dec 09 2016 |
24258 |
547.35 |
| Dec 02 2016 |
24783 |
547.35 |
| Nov 25 2016 |
24657 |
547.35 |
| Nov 18 2016 |
25048 |
547.35 |
| Nov 11 2016 |
25491 |
547.35 |
| Nov 04 2016 |
25596 |
547.35 |
| Oct 28 2016 |
25618 |
547.35 |
