| Nov 03 2017 |
10196 |
406.08 |
| Oct 27 2017 |
10139 |
406.08 |
| Oct 20 2017 |
11647 |
421.59 |
| Oct 13 2017 |
11475 |
421.59 |
| Oct 06 2017 |
11408 |
421.59 |
| Sep 29 2017 |
11393 |
421.59 |
| Sep 22 2017 |
11363 |
421.59 |
| Sep 15 2017 |
11393 |
421.59 |
| Sep 08 2017 |
11291 |
421.59 |
| Sep 01 2017 |
11319 |
421.59 |
| Aug 25 2017 |
11338 |
421.59 |
| Aug 18 2017 |
11358 |
421.59 |
| Aug 11 2017 |
11295 |
421.59 |
| Aug 04 2017 |
11316 |
421.59 |
| Jul 28 2017 |
11315 |
421.59 |
| Jul 21 2017 |
11338 |
421.59 |
| Jul 14 2017 |
11348 |
421.59 |
| Jul 07 2017 |
11344 |
421.59 |
| Jun 30 2017 |
11354 |
421.59 |
| Jun 23 2017 |
11352 |
421.59 |
| Jun 16 2017 |
11353 |
421.59 |
| Jun 09 2017 |
11324 |
421.59 |
| Jun 02 2017 |
11324 |
421.59 |
| May 26 2017 |
11201 |
421.59 |
| May 19 2017 |
11224 |
421.59 |
| May 12 2017 |
11180 |
421.59 |
| May 05 2017 |
11154 |
421.59 |
| Apr 28 2017 |
11139 |
421.59 |
| Apr 21 2017 |
11122 |
421.59 |
| Apr 14 2017 |
11136 |
421.59 |
| Apr 07 2017 |
11137 |
421.59 |
| Mar 31 2017 |
11137 |
421.59 |
| Mar 24 2017 |
11137 |
421.59 |
| Mar 17 2017 |
11124 |
421.59 |
| Mar 10 2017 |
11139 |
421.59 |
| Mar 03 2017 |
11139 |
421.59 |
| Feb 24 2017 |
11139 |
421.59 |
| Feb 17 2017 |
11153 |
421.59 |
| Feb 10 2017 |
11171 |
421.59 |
| Feb 03 2017 |
11164 |
421.59 |
| Jan 27 2017 |
11177 |
421.59 |
| Jan 20 2017 |
11193 |
421.59 |
| Jan 13 2017 |
11208 |
421.59 |
| Jan 06 2017 |
11390 |
421.59 |
| Dec 30 2016 |
11458 |
421.59 |
| Dec 23 2016 |
11460 |
421.59 |
| Dec 16 2016 |
11498 |
421.59 |
| Dec 09 2016 |
11533 |
421.59 |
| Dec 02 2016 |
11748 |
421.59 |
| Nov 25 2016 |
11663 |
421.59 |
| Nov 18 2016 |
11765 |
421.59 |
| Nov 11 2016 |
11879 |
421.59 |
| Nov 04 2016 |
13529 |
437.11 |
| Oct 28 2016 |
13425 |
437.11 |
