| Dec 01 2017 |
14598 |
454.29 |
| Nov 24 2017 |
14607 |
454.29 |
| Nov 17 2017 |
14681 |
453.99 |
| Nov 10 2017 |
15123 |
453.99 |
| Nov 03 2017 |
15109 |
453.99 |
| Oct 27 2017 |
15054 |
453.99 |
| Oct 20 2017 |
15022 |
453.99 |
| Oct 13 2017 |
14822 |
453.99 |
| Oct 06 2017 |
14706 |
453.99 |
| Sep 29 2017 |
14719 |
453.99 |
| Sep 22 2017 |
14682 |
453.99 |
| Sep 15 2017 |
14721 |
453.99 |
| Sep 08 2017 |
14585 |
453.99 |
| Sep 01 2017 |
14583 |
453.99 |
| Aug 25 2017 |
14594 |
453.99 |
| Aug 18 2017 |
14630 |
453.99 |
| Aug 11 2017 |
14552 |
453.99 |
| Aug 04 2017 |
14574 |
453.99 |
| Jul 28 2017 |
14574 |
453.99 |
| Jul 21 2017 |
14595 |
453.99 |
| Jul 14 2017 |
14602 |
453.99 |
| Jul 07 2017 |
14598 |
453.99 |
| Jun 30 2017 |
14608 |
453.99 |
| Jun 23 2017 |
14608 |
453.99 |
| Jun 16 2017 |
14607 |
453.99 |
| Jun 09 2017 |
14582 |
453.99 |
| Jun 02 2017 |
14583 |
453.99 |
| May 26 2017 |
14441 |
453.99 |
| May 19 2017 |
14462 |
453.99 |
| May 12 2017 |
14412 |
453.99 |
| May 05 2017 |
14372 |
453.99 |
| Apr 28 2017 |
14349 |
453.99 |
| Apr 21 2017 |
14328 |
453.99 |
| Apr 14 2017 |
14348 |
453.99 |
| Apr 07 2017 |
14349 |
453.99 |
| Mar 31 2017 |
14349 |
453.99 |
| Mar 24 2017 |
14349 |
453.99 |
| Mar 17 2017 |
14340 |
453.99 |
| Mar 10 2017 |
14356 |
453.99 |
| Mar 03 2017 |
14356 |
453.99 |
| Feb 24 2017 |
14358 |
453.99 |
| Feb 17 2017 |
14371 |
453.99 |
| Feb 10 2017 |
14392 |
453.99 |
| Feb 03 2017 |
14386 |
453.99 |
| Jan 27 2017 |
14392 |
453.99 |
| Jan 20 2017 |
14414 |
453.99 |
| Jan 13 2017 |
14430 |
453.99 |
| Jan 06 2017 |
14659 |
453.99 |
| Dec 30 2016 |
14713 |
453.99 |
| Dec 23 2016 |
14720 |
453.99 |
| Dec 16 2016 |
14757 |
453.99 |
| Dec 09 2016 |
14807 |
453.99 |
| Dec 02 2016 |
15074 |
453.7 |
| Nov 25 2016 |
14977 |
453.7 |
