| Nov 03 2017 |
33068 |
651.89 |
| Oct 27 2017 |
33074 |
647.81 |
| Oct 20 2017 |
33730 |
660.57 |
| Oct 13 2017 |
33385 |
660.57 |
| Oct 06 2017 |
33063 |
660.57 |
| Sep 29 2017 |
33088 |
660.57 |
| Sep 22 2017 |
32944 |
660.57 |
| Sep 15 2017 |
32932 |
660.57 |
| Sep 08 2017 |
32453 |
660.57 |
| Sep 01 2017 |
32473 |
660.57 |
| Aug 25 2017 |
32448 |
660.57 |
| Aug 18 2017 |
32477 |
660.57 |
| Aug 11 2017 |
32303 |
660.57 |
| Aug 04 2017 |
32327 |
660.57 |
| Jul 28 2017 |
32324 |
660.57 |
| Jul 21 2017 |
32362 |
660.57 |
| Jul 14 2017 |
32352 |
660.57 |
| Jul 07 2017 |
32346 |
660.57 |
| Jun 30 2017 |
32357 |
660.57 |
| Jun 23 2017 |
32356 |
660.57 |
| Jun 16 2017 |
32369 |
660.57 |
| Jun 09 2017 |
32337 |
660.57 |
| Jun 02 2017 |
32340 |
660.57 |
| May 26 2017 |
32101 |
660.57 |
| May 19 2017 |
32149 |
660.57 |
| May 12 2017 |
32086 |
660.57 |
| May 05 2017 |
31962 |
660.57 |
| Apr 28 2017 |
31913 |
660.57 |
| Apr 21 2017 |
31880 |
660.57 |
| Apr 14 2017 |
31936 |
660.57 |
| Apr 07 2017 |
31937 |
660.57 |
| Mar 31 2017 |
31936 |
660.57 |
| Mar 24 2017 |
31938 |
660.57 |
| Mar 17 2017 |
31934 |
660.57 |
| Mar 10 2017 |
31955 |
660.57 |
| Mar 03 2017 |
31955 |
660.57 |
| Feb 24 2017 |
31958 |
660.57 |
| Feb 17 2017 |
31979 |
660.57 |
| Feb 10 2017 |
32006 |
660.57 |
| Feb 03 2017 |
32004 |
660.57 |
| Jan 27 2017 |
31955 |
660.57 |
| Jan 20 2017 |
31971 |
660.57 |
| Jan 13 2017 |
32015 |
660.57 |
| Jan 06 2017 |
32384 |
660.57 |
| Dec 30 2016 |
32472 |
660.57 |
| Dec 23 2016 |
32463 |
660.57 |
| Dec 16 2016 |
32502 |
660.57 |
| Dec 09 2016 |
32775 |
660.57 |
| Dec 02 2016 |
33557 |
660.57 |
| Nov 25 2016 |
33406 |
660.57 |
| Nov 18 2016 |
34110 |
660.57 |
| Nov 11 2016 |
34750 |
660.57 |
| Nov 04 2016 |
35194 |
664.92 |
| Oct 28 2016 |
36301 |
686.1 |
