| Oct 20 2017 |
36888 |
896.91 |
| Oct 13 2017 |
36518 |
896.91 |
| Oct 06 2017 |
36260 |
896.91 |
| Sep 29 2017 |
36240 |
896.91 |
| Sep 22 2017 |
36040 |
896.91 |
| Sep 15 2017 |
35984 |
896.91 |
| Sep 08 2017 |
35396 |
896.91 |
| Sep 01 2017 |
35387 |
896.91 |
| Aug 25 2017 |
35361 |
896.91 |
| Aug 18 2017 |
35392 |
896.91 |
| Aug 11 2017 |
35190 |
896.91 |
| Aug 04 2017 |
35213 |
896.91 |
| Jul 28 2017 |
35210 |
896.91 |
| Jul 21 2017 |
35254 |
896.91 |
| Jul 14 2017 |
35243 |
896.91 |
| Jul 07 2017 |
35238 |
896.91 |
| Jun 30 2017 |
35258 |
896.91 |
| Jun 23 2017 |
35257 |
896.91 |
| Jun 16 2017 |
35272 |
896.91 |
| Jun 09 2017 |
35239 |
896.91 |
| Jun 02 2017 |
35233 |
896.91 |
| May 26 2017 |
34990 |
896.91 |
| May 19 2017 |
35033 |
896.91 |
| May 12 2017 |
34970 |
896.91 |
| May 05 2017 |
34837 |
896.91 |
| Apr 28 2017 |
34784 |
896.91 |
| Apr 21 2017 |
34751 |
896.91 |
| Apr 14 2017 |
34811 |
896.91 |
| Apr 07 2017 |
34812 |
896.91 |
| Mar 31 2017 |
34811 |
896.91 |
| Mar 24 2017 |
34813 |
896.91 |
| Mar 17 2017 |
34819 |
896.91 |
| Mar 10 2017 |
34841 |
896.91 |
| Mar 03 2017 |
34841 |
896.91 |
| Feb 24 2017 |
34845 |
896.91 |
| Feb 17 2017 |
34866 |
896.91 |
| Feb 10 2017 |
34894 |
896.91 |
| Feb 03 2017 |
34892 |
896.91 |
| Jan 27 2017 |
34842 |
896.91 |
| Jan 20 2017 |
34861 |
896.91 |
| Jan 13 2017 |
34903 |
896.91 |
| Jan 06 2017 |
35276 |
896.91 |
| Dec 30 2016 |
35364 |
896.91 |
| Dec 23 2016 |
35356 |
896.91 |
| Dec 16 2016 |
35425 |
896.91 |
| Dec 09 2016 |
35734 |
896.91 |
| Dec 02 2016 |
36564 |
896.91 |
| Nov 25 2016 |
36406 |
896.91 |
| Nov 18 2016 |
37172 |
896.91 |
| Nov 11 2016 |
37921 |
896.91 |
| Nov 04 2016 |
38214 |
896.91 |
| Oct 28 2016 |
38347 |
896.91 |
