Dec 22 2022 |
680 |
501.52 |
Dec 15 2022 |
671 |
501.52 |
Dec 08 2022 |
674 |
501.52 |
Dec 01 2022 |
681 |
501.52 |
Nov 24 2022 |
672 |
501.52 |
Nov 17 2022 |
667 |
501.52 |
Nov 10 2022 |
675 |
501.52 |
Nov 03 2022 |
675 |
501.52 |
Oct 27 2022 |
656 |
501.52 |
Oct 20 2022 |
658 |
501.52 |
Oct 13 2022 |
655 |
501.52 |
Oct 06 2022 |
609 |
501.52 |
Sep 29 2022 |
591 |
501.52 |
Sep 22 2022 |
592 |
501.52 |
Sep 15 2022 |
583 |
501.52 |
Sep 08 2022 |
580 |
501.52 |
Sep 01 2022 |
579 |
501.52 |
Aug 25 2022 |
578 |
501.52 |
Aug 18 2022 |
579 |
501.52 |
Aug 11 2022 |
580 |
501.52 |
Aug 04 2022 |
582 |
501.52 |
Jul 28 2022 |
582 |
501.52 |
Jul 21 2022 |
582 |
501.52 |
Jul 14 2022 |
582 |
501.52 |
Jul 07 2022 |
582 |
501.52 |
Jun 30 2022 |
582 |
501.52 |
Jun 23 2022 |
588 |
501.52 |
Jun 16 2022 |
588 |
501.52 |
Jun 09 2022 |
585 |
501.52 |
Jun 02 2022 |
585 |
501.52 |
May 26 2022 |
585 |
501.52 |
May 19 2022 |
585 |
501.52 |
May 12 2022 |
585 |
501.52 |
May 05 2022 |
585 |
501.52 |
Apr 28 2022 |
584 |
501.52 |
Apr 21 2022 |
584 |
501.52 |
Apr 14 2022 |
584 |
501.52 |
Apr 07 2022 |
584 |
501.52 |
Mar 31 2022 |
584 |
501.52 |
Mar 24 2022 |
584 |
501.52 |
Mar 17 2022 |
584 |
501.52 |
Mar 10 2022 |
584 |
501.52 |
Mar 03 2022 |
584 |
501.52 |
Feb 24 2022 |
581 |
501.52 |
Feb 17 2022 |
583 |
501.52 |
Feb 10 2022 |
587 |
501.52 |
Feb 03 2022 |
587 |
501.52 |
Jan 27 2022 |
594 |
501.52 |
Jan 20 2022 |
565 |
501.52 |
Jan 13 2022 |
567 |
501.52 |
Jan 06 2022 |
633 |
501.52 |
Dec 30 2021 |
630 |
501.52 |
Dec 23 2021 |
630 |
501.52 |
Dec 16 2021 |
636 |
501.52 |
Dec 09 2021 |
692 |
501.52 |
Dec 02 2021 |
693 |
501.52 |
Nov 25 2021 |
700 |
501.52 |
Nov 18 2021 |
427 |
467.53 |
Nov 11 2021 |
428 |
467.53 |
Nov 04 2021 |
427 |
467.53 |
Oct 21 2021 |
1497 |
567 |
Oct 14 2021 |
1504 |
567 |
Oct 07 2021 |
1430 |
567 |
Sep 30 2021 |
1406 |
567 |
Sep 23 2021 |
1343 |
567 |
Sep 16 2021 |
1314 |
567 |
Sep 09 2021 |
1279 |
567 |
Sep 02 2021 |
1271 |
567 |
Aug 26 2021 |
1229 |
567 |
Aug 19 2021 |
1232 |
567 |
Aug 12 2021 |
1232 |
567 |
Aug 05 2021 |
1252 |
567 |
Jul 29 2021 |
1257 |
567 |
Jun 03 2021 |
1250 |
567 |
Oct 23 2020 |
17027 |
567 |
Oct 16 2020 |
18093 |
567 |
Oct 09 2020 |
19001 |
567 |
Oct 02 2020 |
19768 |
567 |
Sep 25 2020 |
20265 |
567 |
Sep 18 2020 |
20846 |
567 |
Sep 11 2020 |
21266 |
567 |
Sep 04 2020 |
21698 |
567 |
Aug 28 2020 |
21912 |
567 |
Aug 21 2020 |
21980 |
567 |
Aug 14 2020 |
22003 |
567 |
Aug 07 2020 |
22165 |
567 |
Jul 31 2020 |
22269 |
567 |
Jul 24 2020 |
22269 |
567 |
Jul 17 2020 |
22299 |
567 |
Jul 10 2020 |
22340 |
567 |
Jul 03 2020 |
22428 |
567 |
Jun 26 2020 |
22428 |
567 |
Jun 19 2020 |
22428 |
567 |
Jun 12 2020 |
22439 |
567 |
Jun 05 2020 |
22477 |
567 |
May 29 2020 |
22513 |
567 |
May 22 2020 |
22574 |
567 |
May 15 2020 |
22573 |
567 |
May 08 2020 |
22591 |
567 |
May 01 2020 |
22594 |
567 |
Apr 24 2020 |
22659 |
567 |
Apr 17 2020 |
22660 |
567 |
Apr 10 2020 |
22660 |
567 |
Apr 03 2020 |
22660 |
567 |
Mar 27 2020 |
22660 |
567 |
Mar 20 2020 |
22677 |
567 |
Mar 13 2020 |
22677 |
567 |
Mar 06 2020 |
22677 |
567 |
Feb 28 2020 |
22662 |
567 |
Feb 21 2020 |
22724 |
567 |
Feb 14 2020 |
22735 |
567 |
Feb 07 2020 |
22756 |
567 |
Jan 31 2020 |
22777 |
567 |
Jan 24 2020 |
22353 |
567 |
Jan 17 2020 |
22413 |
567 |
Jan 10 2020 |
23156 |
567 |
Jan 03 2020 |
22998 |
567 |
Dec 27 2019 |
23016 |
567 |
Dec 20 2019 |
23058 |
567 |
Dec 13 2019 |
23169 |
567 |
Dec 06 2019 |
23097 |
567 |
Nov 29 2019 |
23665 |
567 |
Nov 22 2019 |
23803 |
567 |
Nov 15 2019 |
24043 |
567 |
Nov 08 2019 |
24446 |
567 |
Nov 01 2019 |
24659 |
567 |
Nov 17 2011 |
12843 |
471.78 |
Nov 10 2011 |
13047 |
471.78 |
Nov 04 2011 |
14035 |
483.12 |
Oct 28 2011 |
13531 |
478.66 |
Oct 21 2011 |
13666 |
478.67 |
Oct 14 2011 |
13986 |
483.88 |
Oct 07 2011 |
13229 |
478.67 |
Sep 30 2011 |
13087 |
478.67 |
Sep 27 2011 |
12778 |
478.67 |
Sep 23 2011 |
12711 |
478.67 |
Sep 16 2011 |
11920 |
473.29 |
Sep 09 2011 |
11636 |
473.27 |
Jan 13 2011 |
11467 |
473 |
Dec 28 2010 |
11678 |
472.99 |
Dec 14 2010 |
11614 |
473.4 |
Dec 03 2010 |
11437 |
470.62 |
Nov 26 2010 |
11233 |
468.15 |
Nov 19 2010 |
10639 |
461.58 |
Nov 12 2010 |
10490 |
461.51 |
Nov 04 2010 |
10391 |
460.25 |
Oct 28 2010 |
9749 |
457.05 |
Oct 22 2010 |
9649 |
456.97 |
Oct 14 2010 |
9016 |
449.68 |
Oct 05 2010 |
8812 |
455.94 |
Sep 29 2010 |
9338 |
460.49 |
Sep 24 2010 |
8999 |
460.49 |
Sep 17 2010 |
8654 |
460.49 |
Sep 10 2010 |
8497 |
460.49 |
Aug 15 2010 |
7248 |
458.98 |
Jan 29 2010 |
8504 |
460.49 |
Jan 15 2010 |
8458 |
460.49 |
Jan 08 2010 |
8328 |
460.49 |
Dec 18 2009 |
7980 |
460.49 |
Dec 09 2009 |
7707 |
458.11 |
Dec 04 2009 |
7811 |
462.75 |
Nov 27 2009 |
8188 |
469.57 |
Nov 20 2009 |
7863 |
469.57 |
Nov 13 2009 |
7404 |
469.57 |
Nov 06 2009 |
7583 |
474.94 |
Oct 30 2009 |
11195 |
515.21 |
Oct 23 2009 |
10978 |
519.9 |
Oct 16 2009 |
11228 |
528.21 |
Oct 09 2009 |
11905 |
542.51 |
Oct 02 2009 |
11390 |
542.51 |
Sep 25 2009 |
10803 |
542.51 |
Sep 18 2009 |
11269 |
559.36 |
Sep 11 2009 |
11163 |
559.36 |
Jan 30 2009 |
11595 |
573.29 |
Jan 09 2009 |
10553 |
573.29 |
Dec 18 2008 |
10313 |
573.29 |
Dec 12 2008 |
10288 |
573.29 |
Dec 05 2008 |
10239 |
570.62 |
Nov 28 2008 |
9934 |
570.62 |
Nov 21 2008 |
9872 |
570.62 |
Nov 14 2008 |
9586 |
570.62 |
Nov 07 2008 |
10005 |
586.91 |
Oct 31 2008 |
9347 |
586.91 |
Oct 24 2008 |
9045 |
586.91 |
Oct 17 2008 |
9093 |
628.98 |
Oct 10 2008 |
8766 |
628.98 |
Oct 03 2008 |
7941 |
628.98 |
Sep 26 2008 |
7383 |
628.98 |