| Oct 20 2017 |
14252 |
446.74 |
| Oct 13 2017 |
14062 |
446.74 |
| Oct 06 2017 |
13963 |
446.74 |
| Sep 29 2017 |
13976 |
446.74 |
| Sep 22 2017 |
13949 |
446.74 |
| Sep 15 2017 |
13993 |
446.74 |
| Sep 08 2017 |
13843 |
446.74 |
| Sep 01 2017 |
13846 |
446.74 |
| Aug 25 2017 |
13857 |
446.74 |
| Aug 18 2017 |
13885 |
446.74 |
| Aug 11 2017 |
13813 |
446.74 |
| Aug 04 2017 |
13836 |
446.74 |
| Jul 28 2017 |
13835 |
446.74 |
| Jul 21 2017 |
13857 |
446.74 |
| Jul 14 2017 |
13859 |
446.74 |
| Jul 07 2017 |
13856 |
446.74 |
| Jun 30 2017 |
13868 |
446.74 |
| Jun 23 2017 |
13868 |
446.74 |
| Jun 16 2017 |
13866 |
446.74 |
| Jun 09 2017 |
13843 |
446.74 |
| Jun 02 2017 |
13842 |
446.74 |
| May 26 2017 |
13705 |
446.74 |
| May 19 2017 |
13723 |
446.74 |
| May 12 2017 |
13674 |
446.74 |
| May 05 2017 |
13637 |
446.74 |
| Apr 28 2017 |
13620 |
446.74 |
| Apr 21 2017 |
13602 |
446.74 |
| Apr 14 2017 |
13624 |
446.74 |
| Apr 07 2017 |
13625 |
446.74 |
| Mar 31 2017 |
13625 |
446.74 |
| Mar 24 2017 |
13625 |
446.74 |
| Mar 17 2017 |
13614 |
446.74 |
| Mar 10 2017 |
13630 |
446.74 |
| Mar 03 2017 |
13630 |
446.74 |
| Feb 24 2017 |
13632 |
446.74 |
| Feb 17 2017 |
13643 |
446.74 |
| Feb 10 2017 |
13660 |
446.74 |
| Feb 03 2017 |
13650 |
446.74 |
| Jan 27 2017 |
13654 |
446.74 |
| Jan 20 2017 |
13678 |
446.74 |
| Jan 13 2017 |
13694 |
446.74 |
| Jan 06 2017 |
13920 |
446.74 |
| Dec 30 2016 |
13979 |
446.74 |
| Dec 23 2016 |
13984 |
446.74 |
| Dec 16 2016 |
14020 |
446.74 |
| Dec 09 2016 |
14073 |
446.74 |
| Dec 02 2016 |
14365 |
446.74 |
| Nov 25 2016 |
14280 |
446.74 |
| Nov 18 2016 |
14435 |
446.74 |
| Nov 11 2016 |
14601 |
446.74 |
| Nov 04 2016 |
14583 |
446.74 |
| Oct 28 2016 |
14500 |
446.74 |
