| Oct 19 2018 |
18908 |
491.84 |
| Oct 12 2018 |
18799 |
491.84 |
| Oct 05 2018 |
21712 |
524.56 |
| Sep 28 2018 |
21793 |
524.56 |
| Sep 21 2018 |
21787 |
524.56 |
| Sep 14 2018 |
19202 |
500.84 |
| Sep 07 2018 |
19088 |
500.84 |
| Aug 31 2018 |
18935 |
500.84 |
| Aug 24 2018 |
18856 |
500.84 |
| Aug 17 2018 |
18842 |
500.84 |
| Aug 10 2018 |
18851 |
500.84 |
| Aug 03 2018 |
18876 |
500.84 |
| Jul 27 2018 |
18890 |
500.84 |
| Jul 20 2018 |
18911 |
500.84 |
| Jul 13 2018 |
18915 |
500.84 |
| Jul 06 2018 |
18888 |
500.84 |
| Jun 29 2018 |
18952 |
500.84 |
| Jun 22 2018 |
18952 |
500.84 |
| Jun 15 2018 |
18975 |
500.84 |
| Jun 08 2018 |
19008 |
500.84 |
| Jun 01 2018 |
18994 |
500.84 |
| May 25 2018 |
19013 |
500.84 |
| May 18 2018 |
18974 |
500.84 |
| May 11 2018 |
19002 |
500.84 |
| May 04 2018 |
19084 |
500.84 |
| Apr 27 2018 |
19074 |
500.84 |
| Apr 20 2018 |
19129 |
500.84 |
| Apr 13 2018 |
19123 |
500.84 |
| Apr 06 2018 |
19123 |
500.84 |
| Mar 30 2018 |
19124 |
500.84 |
| Mar 23 2018 |
19124 |
500.84 |
| Mar 16 2018 |
19108 |
500.84 |
| Mar 09 2018 |
19108 |
500.84 |
| Mar 02 2018 |
19115 |
500.84 |
| Feb 23 2018 |
19110 |
500.84 |
| Feb 16 2018 |
19124 |
500.84 |
| Feb 09 2018 |
19119 |
500.84 |
| Feb 02 2018 |
19133 |
500.84 |
| Jan 26 2018 |
19161 |
500.84 |
| Jan 19 2018 |
19099 |
500.84 |
| Jan 12 2018 |
18662 |
500.84 |
| Jan 05 2018 |
18895 |
500.84 |
| Dec 29 2017 |
18939 |
500.84 |
| Dec 22 2017 |
18922 |
500.84 |
| Dec 15 2017 |
18903 |
500.84 |
| Dec 08 2017 |
19251 |
500.84 |
| Dec 01 2017 |
19415 |
500.84 |
| Nov 24 2017 |
19445 |
500.84 |
| Nov 17 2017 |
19644 |
500.84 |
| Nov 10 2017 |
20193 |
500.84 |
| Nov 03 2017 |
18171 |
482.13 |
| Oct 27 2017 |
18198 |
482.13 |
| Oct 20 2017 |
18287 |
482.77 |
| Oct 13 2017 |
18061 |
482.77 |
| Oct 06 2017 |
15140 |
457.93 |
| Sep 29 2017 |
15138 |
457.93 |
| Sep 22 2017 |
15082 |
457.93 |
| Sep 15 2017 |
15388 |
460.19 |
| Sep 08 2017 |
15230 |
460.19 |
| Sep 01 2017 |
15248 |
460.19 |
| Aug 25 2017 |
15265 |
460.19 |
| Aug 18 2017 |
15298 |
460.19 |
| Aug 11 2017 |
15220 |
460.19 |
| Aug 04 2017 |
15239 |
460.19 |
| Jul 28 2017 |
15238 |
460.19 |
| Jul 21 2017 |
15258 |
460.19 |
| Jul 14 2017 |
15268 |
460.19 |
| Jul 07 2017 |
15262 |
460.19 |
| Jun 30 2017 |
15271 |
460.19 |
| Jun 23 2017 |
15271 |
460.19 |
| Jun 16 2017 |
15270 |
460.19 |
| Jun 09 2017 |
15243 |
460.19 |
| Jun 02 2017 |
15243 |
460.19 |
| May 26 2017 |
15096 |
460.19 |
| May 19 2017 |
15115 |
460.19 |
| May 12 2017 |
15061 |
460.19 |
| May 05 2017 |
15019 |
460.19 |
| Apr 28 2017 |
14994 |
460.19 |
| Apr 21 2017 |
14969 |
460.19 |
| Apr 14 2017 |
14989 |
460.19 |
| Apr 07 2017 |
14990 |
460.19 |
| Mar 31 2017 |
14990 |
460.19 |
| Mar 24 2017 |
14991 |
460.19 |
| Mar 17 2017 |
14983 |
460.19 |
| Mar 10 2017 |
15000 |
460.19 |
| Mar 03 2017 |
15000 |
460.19 |
| Feb 24 2017 |
15003 |
460.19 |
| Feb 17 2017 |
15017 |
460.19 |
| Feb 10 2017 |
15037 |
460.19 |
| Feb 03 2017 |
15027 |
460.19 |
| Jan 27 2017 |
15032 |
460.19 |
| Jan 20 2017 |
15057 |
460.19 |
| Jan 13 2017 |
15077 |
460.19 |
| Jan 06 2017 |
15303 |
460.19 |
| Dec 30 2016 |
15375 |
460.19 |
| Dec 23 2016 |
15377 |
460.19 |
| Dec 16 2016 |
15422 |
460.19 |
| Dec 09 2016 |
15470 |
460.19 |
| Dec 02 2016 |
15812 |
460.19 |
| Nov 25 2016 |
15729 |
460.19 |
| Nov 18 2016 |
15949 |
460.19 |
| Nov 11 2016 |
16172 |
460.19 |
| Nov 04 2016 |
20017 |
494.4 |
| Oct 28 2016 |
19974 |
494.4 |
