| May 05 2024 |
4800 |
459.4 |
| May 03 2024 |
4800 |
459.4 |
| Apr 25 2024 |
4810 |
459.4 |
| Apr 18 2024 |
4810 |
459.4 |
| Apr 11 2024 |
4822 |
459.4 |
| Apr 04 2024 |
4822 |
459.4 |
| Mar 28 2024 |
4822 |
459.4 |
| Mar 21 2024 |
4822 |
459.4 |
| Mar 14 2024 |
4822 |
459.4 |
| Mar 07 2024 |
4822 |
459.4 |
| Feb 29 2024 |
4822 |
459.4 |
| Feb 22 2024 |
4827 |
459.4 |
| Feb 15 2024 |
4831 |
459.4 |
| Feb 08 2024 |
4832 |
459.4 |
| Feb 01 2024 |
4836 |
459.4 |
| Jan 25 2024 |
4830 |
459.4 |
| Jan 18 2024 |
4859 |
459.4 |
| Jan 11 2024 |
4952 |
459.4 |
| Jan 04 2024 |
4969 |
459.4 |
| Dec 28 2023 |
4964 |
459.4 |
| Dec 21 2023 |
4959 |
459.4 |
| Dec 14 2023 |
4983 |
459.4 |
| Dec 07 2023 |
5016 |
459.4 |
| Nov 30 2023 |
4961 |
427.96 |
| Nov 23 2023 |
4887 |
427.96 |
| Nov 16 2023 |
4994 |
427.96 |
| Nov 09 2023 |
4984 |
427.96 |
| Nov 02 2023 |
4970 |
427.96 |
| Oct 26 2023 |
5434 |
447.04 |
| Oct 19 2023 |
4976 |
430.44 |
| Oct 12 2023 |
4819 |
430.44 |
| Oct 05 2023 |
4867 |
430.44 |
| Sep 28 2023 |
4452 |
416.9 |
| Sep 21 2023 |
4441 |
416.9 |
| Sep 14 2023 |
4518 |
416.9 |
| Sep 07 2023 |
4617 |
419.79 |
| Aug 31 2023 |
3922 |
396.81 |
| Aug 24 2023 |
3914 |
396.81 |
| Aug 17 2023 |
3412 |
378.75 |
| Aug 10 2023 |
3412 |
378.75 |
| Aug 03 2023 |
3420 |
378.75 |
| Jul 27 2023 |
3414 |
378.75 |
| Jul 20 2023 |
3366 |
378.75 |
| Jul 13 2023 |
3366 |
378.75 |
| Jul 06 2023 |
3352 |
378.75 |
| Jun 29 2023 |
3356 |
378.75 |
| Jun 22 2023 |
3356 |
378.75 |
| Jun 15 2023 |
3356 |
378.75 |
| Jun 08 2023 |
3359 |
378.75 |
| Jun 01 2023 |
3353 |
378.75 |
| May 25 2023 |
3347 |
378.75 |
| May 18 2023 |
3347 |
378.75 |
| May 11 2023 |
3347 |
378.75 |
| May 04 2023 |
3347 |
378.75 |
| Apr 27 2023 |
3349 |
378.75 |
| Apr 20 2023 |
3349 |
378.75 |
| Apr 13 2023 |
3349 |
378.75 |
| Apr 06 2023 |
3354 |
378.75 |
| Mar 30 2023 |
3354 |
378.75 |
| Mar 23 2023 |
3354 |
378.75 |
| Mar 16 2023 |
3354 |
378.75 |
| Mar 09 2023 |
3354 |
378.75 |
| Mar 02 2023 |
3354 |
378.75 |
| Feb 23 2023 |
3354 |
378.75 |
| Feb 16 2023 |
3354 |
378.75 |
| Feb 09 2023 |
3360 |
378.75 |
| Feb 02 2023 |
3369 |
378.75 |
| Jan 26 2023 |
3367 |
378.75 |
| Jan 19 2023 |
3356 |
378.75 |
| Jan 12 2023 |
3317 |
378.75 |
| Jan 05 2023 |
3341 |
378.75 |
| Dec 29 2022 |
3341 |
378.75 |
| Dec 22 2022 |
4998 |
374.87 |
| Dec 15 2022 |
4983 |
374.87 |
| Dec 08 2022 |
5459 |
385.82 |
| Dec 01 2022 |
5382 |
385.82 |
| Nov 24 2022 |
5389 |
385.82 |
| Nov 17 2022 |
5263 |
385.82 |
| Nov 10 2022 |
5171 |
385.82 |
| Nov 03 2022 |
4998 |
385.82 |
| Oct 27 2022 |
4611 |
385.26 |
| Oct 20 2022 |
4501 |
385.26 |
| Oct 13 2022 |
4431 |
385.26 |
| Oct 06 2022 |
4300 |
385.26 |
| Sep 29 2022 |
4567 |
396.67 |
| Sep 22 2022 |
4537 |
396.67 |
| Sep 15 2022 |
4471 |
396.67 |
| Sep 08 2022 |
4906 |
408.83 |
| Sep 01 2022 |
4907 |
408.83 |
| Aug 25 2022 |
5588 |
428.65 |
| Aug 18 2022 |
5586 |
428.65 |
| Aug 11 2022 |
5598 |
428.65 |
| Aug 04 2022 |
5581 |
428.65 |
| Jul 28 2022 |
5581 |
428.65 |
| Jul 21 2022 |
5581 |
428.65 |
| Jul 14 2022 |
5581 |
428.65 |
| Jul 07 2022 |
5581 |
428.65 |
| Jun 30 2022 |
5581 |
428.65 |
| Jun 23 2022 |
5563 |
428.65 |
| Jun 16 2022 |
5563 |
428.65 |
| Jun 09 2022 |
5569 |
428.65 |
| Jun 02 2022 |
5569 |
428.65 |
| May 26 2022 |
5568 |
428.65 |
| May 19 2022 |
5568 |
428.65 |
| May 12 2022 |
5568 |
428.65 |
| May 05 2022 |
5568 |
428.65 |
| Apr 28 2022 |
5560 |
428.65 |
| Apr 21 2022 |
5560 |
428.65 |
| Apr 14 2022 |
5560 |
428.65 |
| Apr 07 2022 |
5560 |
428.65 |
| Mar 31 2022 |
5560 |
428.65 |
| Mar 24 2022 |
5560 |
428.65 |
| Mar 17 2022 |
5554 |
428.65 |
| Mar 10 2022 |
5554 |
428.65 |
| Mar 03 2022 |
5554 |
428.65 |
| Feb 24 2022 |
5542 |
428.65 |
| Feb 17 2022 |
5549 |
428.65 |
| Feb 10 2022 |
5553 |
428.65 |
| Feb 03 2022 |
5562 |
428.65 |
| Jan 27 2022 |
5565 |
428.65 |
| Jan 20 2022 |
5462 |
428.65 |
| Jan 13 2022 |
5493 |
428.65 |
| Jan 06 2022 |
5629 |
428.65 |
| Dec 30 2021 |
5657 |
428.65 |
| Dec 23 2021 |
5674 |
428.65 |
| Dec 16 2021 |
5678 |
428.65 |
| Dec 09 2021 |
5721 |
428.65 |
| Dec 02 2021 |
5824 |
428.65 |
| Nov 25 2021 |
5844 |
428.65 |
| Nov 18 2021 |
6362 |
443.85 |
| Nov 11 2021 |
6372 |
443.85 |
| Nov 04 2021 |
6496 |
443.85 |
| Oct 28 2021 |
6921 |
448.64 |
| Oct 21 2021 |
6906 |
448.64 |
| Oct 14 2021 |
6992 |
448.64 |
| Oct 07 2021 |
6558 |
438.12 |
| Sep 30 2021 |
7344 |
456.8 |
| Sep 23 2021 |
7090 |
445.67 |
| Sep 16 2021 |
7274 |
445.67 |
| Sep 09 2021 |
6507 |
423.76 |
| Sep 02 2021 |
6622 |
423.76 |
| Aug 26 2021 |
6165 |
412.01 |
| Aug 19 2021 |
6175 |
412.01 |
| Aug 12 2021 |
6189 |
412.01 |
| Aug 05 2021 |
6201 |
412.01 |
| Jul 29 2021 |
6204 |
412.01 |
| Jun 03 2021 |
5636 |
412.01 |
| Oct 30 2020 |
8941 |
440.55 |
| Oct 23 2020 |
9563 |
440.55 |
| Oct 16 2020 |
10051 |
440.55 |
| Oct 09 2020 |
10515 |
440.55 |
| Oct 02 2020 |
10514 |
435.82 |
| Sep 25 2020 |
9880 |
424.26 |
| Sep 18 2020 |
10167 |
424.26 |
| Sep 11 2020 |
9658 |
415.01 |
| Sep 04 2020 |
9807 |
415.01 |
| Aug 28 2020 |
9644 |
412.01 |
| Aug 21 2020 |
9680 |
412.01 |
| Aug 14 2020 |
9689 |
412.01 |
| Aug 07 2020 |
9780 |
412.01 |
| Jul 31 2020 |
9819 |
412.01 |
| Jul 24 2020 |
9819 |
412.01 |
| Jul 17 2020 |
9835 |
412.01 |
| Jul 10 2020 |
9862 |
412.01 |
| Jul 03 2020 |
9895 |
412.01 |
| Jun 26 2020 |
9895 |
412.01 |
| Jun 19 2020 |
9895 |
412.01 |
| Jun 12 2020 |
9899 |
412.01 |
| Jun 05 2020 |
9916 |
412.01 |
| May 29 2020 |
9933 |
412.01 |
| May 22 2020 |
9967 |
412.01 |
| May 15 2020 |
9967 |
412.01 |
| May 08 2020 |
9972 |
412.01 |
| May 01 2020 |
9977 |
412.01 |
| Apr 24 2020 |
10006 |
412.01 |
| Apr 17 2020 |
10006 |
412.01 |
| Apr 10 2020 |
10006 |
412.01 |
| Apr 03 2020 |
10006 |
412.01 |
| Mar 27 2020 |
10006 |
412.01 |
| Mar 20 2020 |
10014 |
412.01 |
| Mar 13 2020 |
10014 |
412.01 |
| Mar 06 2020 |
10014 |
412.01 |
| Feb 28 2020 |
10005 |
412.01 |
| Feb 21 2020 |
10047 |
412.01 |
| Feb 14 2020 |
10049 |
412.01 |
| Feb 07 2020 |
10061 |
412.01 |
| Jan 31 2020 |
10083 |
412.01 |
| Jan 24 2020 |
9758 |
412.01 |
| Jan 17 2020 |
9788 |
412.01 |
| Jan 10 2020 |
10320 |
412.01 |
| Jan 03 2020 |
10241 |
412.01 |
| Dec 27 2019 |
10236 |
412.01 |
| Dec 20 2019 |
10257 |
412.01 |
| Dec 13 2019 |
10304 |
412.01 |
| Dec 06 2019 |
10145 |
412.01 |
| Nov 29 2019 |
10334 |
412.01 |
| Nov 22 2019 |
10380 |
412.01 |
| Nov 15 2019 |
10162 |
408.91 |
| Nov 08 2019 |
10255 |
408.91 |
| Nov 01 2019 |
10410 |
410.48 |
| Oct 25 2019 |
10355 |
410.48 |
| Oct 18 2019 |
10078 |
410.48 |
| Oct 11 2019 |
10196 |
410.48 |
| Oct 04 2019 |
10495 |
412.92 |
| Sep 27 2019 |
10973 |
418.37 |
| Sep 20 2019 |
11868 |
429.62 |
| Sep 13 2019 |
11809 |
428.35 |
| Sep 06 2019 |
12347 |
437.05 |
| Aug 30 2019 |
12397 |
437.05 |
| Aug 23 2019 |
12415 |
437.05 |
| Aug 16 2019 |
12328 |
437.05 |
| Aug 09 2019 |
12328 |
437.05 |
| Aug 02 2019 |
12335 |
437.05 |
| Jul 26 2019 |
12338 |
437.05 |
| Jul 19 2019 |
12352 |
437.05 |
| Jul 12 2019 |
12379 |
437.05 |
| Jul 05 2019 |
12389 |
437.05 |
| Jun 28 2019 |
12411 |
437.05 |
| Jun 21 2019 |
12433 |
437.05 |
| Jun 14 2019 |
12425 |
437.05 |
| Jun 07 2019 |
12413 |
437.05 |
| May 31 2019 |
12436 |
437.05 |
| May 24 2019 |
12438 |
437.05 |
| May 17 2019 |
12461 |
437.05 |
| May 10 2019 |
12457 |
437.05 |
| May 03 2019 |
12462 |
437.05 |
| Apr 26 2019 |
12455 |
437.05 |
| Apr 19 2019 |
12455 |
437.05 |
| Apr 12 2019 |
12457 |
437.05 |
| Apr 05 2019 |
12457 |
437.05 |
| Mar 29 2019 |
12458 |
437.05 |
| Mar 22 2019 |
12453 |
437.05 |
| Mar 15 2019 |
12460 |
437.05 |
| Mar 08 2019 |
12404 |
437.05 |
| Mar 01 2019 |
12408 |
437.05 |
| Feb 22 2019 |
12401 |
437.05 |
| Feb 15 2019 |
12420 |
437.05 |
| Feb 08 2019 |
12409 |
437.05 |
| Feb 01 2019 |
12430 |
437.05 |
| Jan 25 2019 |
12429 |
437.05 |
| Jan 18 2019 |
12025 |
437.05 |
| Jan 11 2019 |
12569 |
437.05 |
| Jan 04 2019 |
12643 |
437.05 |
| Dec 28 2018 |
12642 |
437.05 |
| Dec 21 2018 |
12563 |
437.05 |
| Dec 14 2018 |
12610 |
437.05 |
| Dec 07 2018 |
12750 |
437.05 |
| Nov 30 2018 |
12917 |
437.05 |
| Nov 23 2018 |
13040 |
437.05 |
| Nov 16 2018 |
13242 |
437.05 |
| Nov 09 2018 |
13018 |
434.49 |
| Nov 02 2018 |
12762 |
431.24 |
| Oct 26 2018 |
11745 |
424.16 |
| Oct 19 2018 |
11003 |
415.83 |
| Oct 12 2018 |
10926 |
415.83 |
| Oct 05 2018 |
10708 |
415.83 |
| Sep 28 2018 |
10899 |
417.57 |
| Sep 21 2018 |
10892 |
417.44 |
| Sep 14 2018 |
10733 |
417.44 |
| Sep 07 2018 |
10686 |
417.44 |
| Aug 31 2018 |
10597 |
417.44 |
| Aug 24 2018 |
10560 |
417.44 |
| Aug 17 2018 |
10552 |
417.44 |
| Aug 10 2018 |
10558 |
417.44 |
| Aug 03 2018 |
10577 |
417.44 |
| Jul 27 2018 |
10585 |
417.44 |
| Jul 20 2018 |
10596 |
417.44 |
| Jul 13 2018 |
10591 |
417.44 |
| Jul 06 2018 |
10577 |
417.44 |
| Jun 29 2018 |
10627 |
417.44 |
| Jun 22 2018 |
10627 |
417.44 |
| Jun 15 2018 |
10643 |
417.44 |
| Jun 08 2018 |
10658 |
417.44 |
| Jun 01 2018 |
10653 |
417.44 |
| May 25 2018 |
10669 |
417.44 |
| May 18 2018 |
10651 |
417.44 |
| May 11 2018 |
10671 |
417.44 |
| May 04 2018 |
10718 |
417.44 |
| Apr 27 2018 |
10714 |
417.44 |
| Apr 20 2018 |
10744 |
417.44 |
| Apr 13 2018 |
10740 |
417.44 |
| Apr 06 2018 |
10740 |
417.44 |
| Mar 30 2018 |
10738 |
417.44 |
| Mar 23 2018 |
10738 |
417.44 |
| Mar 16 2018 |
10732 |
417.44 |
| Mar 09 2018 |
10732 |
417.44 |
| Mar 02 2018 |
10735 |
417.44 |
| Feb 23 2018 |
10737 |
417.44 |
| Feb 16 2018 |
10746 |
417.44 |
| Feb 09 2018 |
10744 |
417.44 |
| Feb 02 2018 |
10765 |
417.44 |
| Jan 26 2018 |
10792 |
417.44 |
| Jan 19 2018 |
10764 |
417.44 |
| Jan 12 2018 |
10420 |
417.44 |
| Jan 05 2018 |
10662 |
417.44 |
| Dec 29 2017 |
10674 |
417.44 |
| Dec 22 2017 |
10664 |
417.44 |
| Dec 15 2017 |
10635 |
417.44 |
| Dec 08 2017 |
10861 |
417.44 |
| Dec 01 2017 |
10951 |
417.44 |
| Nov 24 2017 |
10982 |
417.44 |
| Nov 17 2017 |
11044 |
417.44 |
| Nov 10 2017 |
11677 |
420.81 |
| Nov 03 2017 |
12305 |
427.49 |
| Oct 27 2017 |
13832 |
442.57 |
| Oct 20 2017 |
15082 |
454.53 |
| Oct 13 2017 |
14134 |
447.35 |
| Oct 06 2017 |
13566 |
442.9 |
| Sep 29 2017 |
13579 |
442.9 |
| Sep 22 2017 |
13876 |
446.12 |
| Sep 15 2017 |
14853 |
455.31 |
| Sep 08 2017 |
14708 |
455.31 |
| Sep 01 2017 |
14709 |
455.31 |
| Aug 25 2017 |
14725 |
455.31 |
| Aug 18 2017 |
14760 |
455.31 |
| Aug 11 2017 |
14683 |
455.31 |
| Aug 04 2017 |
14705 |
455.31 |
| Jul 28 2017 |
14705 |
455.31 |
| Jul 21 2017 |
14724 |
455.31 |
| Jul 14 2017 |
14732 |
455.31 |
| Jul 07 2017 |
14727 |
455.31 |
| Jun 30 2017 |
14737 |
455.31 |
| Jun 23 2017 |
14737 |
455.31 |
| Jun 16 2017 |
14735 |
455.31 |
| Jun 09 2017 |
14711 |
455.31 |
| Jun 02 2017 |
14712 |
455.31 |
| May 26 2017 |
14571 |
455.31 |
| May 19 2017 |
14593 |
455.31 |
| May 12 2017 |
14540 |
455.31 |
| May 05 2017 |
14500 |
455.31 |
| Apr 28 2017 |
14475 |
455.31 |
| Apr 21 2017 |
14453 |
455.31 |
| Apr 14 2017 |
14475 |
455.31 |
| Apr 07 2017 |
14476 |
455.31 |
| Mar 31 2017 |
14476 |
455.31 |
| Mar 24 2017 |
14476 |
455.31 |
| Mar 17 2017 |
14468 |
455.31 |
| Mar 10 2017 |
14484 |
455.31 |
| Mar 03 2017 |
14484 |
455.31 |
| Feb 24 2017 |
14487 |
455.31 |
| Feb 17 2017 |
14499 |
455.31 |
| Feb 10 2017 |
14521 |
455.31 |
| Feb 03 2017 |
14515 |
455.31 |
| Jan 27 2017 |
14523 |
455.31 |
| Jan 20 2017 |
14546 |
455.31 |
| Jan 13 2017 |
14563 |
455.31 |
| Jan 06 2017 |
14793 |
455.31 |
| Dec 30 2016 |
14852 |
455.31 |
| Dec 23 2016 |
14857 |
455.31 |
| Dec 16 2016 |
14898 |
455.31 |
| Dec 09 2016 |
14960 |
455.31 |
| Dec 02 2016 |
15261 |
455.31 |
| Nov 25 2016 |
15182 |
455.31 |
| Nov 18 2016 |
15374 |
455.31 |
| Nov 11 2016 |
15584 |
455.31 |
| Nov 04 2016 |
15589 |
455.31 |
| Oct 28 2016 |
15514 |
455.31 |
