| Oct 20 2017 |
14445 |
448.8 |
| Oct 13 2017 |
14270 |
448.8 |
| Oct 06 2017 |
14155 |
448.8 |
| Sep 29 2017 |
14168 |
448.8 |
| Sep 22 2017 |
14142 |
448.8 |
| Sep 15 2017 |
14190 |
448.8 |
| Sep 08 2017 |
14055 |
448.8 |
| Sep 01 2017 |
14058 |
448.8 |
| Aug 25 2017 |
14068 |
448.8 |
| Aug 18 2017 |
14098 |
448.8 |
| Aug 11 2017 |
14023 |
448.8 |
| Aug 04 2017 |
14046 |
448.8 |
| Jul 28 2017 |
14045 |
448.8 |
| Jul 21 2017 |
14067 |
448.8 |
| Jul 14 2017 |
14069 |
448.8 |
| Jul 07 2017 |
14065 |
448.8 |
| Jun 30 2017 |
14075 |
448.8 |
| Jun 23 2017 |
14075 |
448.8 |
| Jun 16 2017 |
14075 |
448.8 |
| Jun 09 2017 |
14054 |
448.8 |
| Jun 02 2017 |
14055 |
448.8 |
| May 26 2017 |
13914 |
448.8 |
| May 19 2017 |
13932 |
448.8 |
| May 12 2017 |
13882 |
448.8 |
| May 05 2017 |
13845 |
448.8 |
| Apr 28 2017 |
13826 |
448.8 |
| Apr 21 2017 |
13807 |
448.8 |
| Apr 14 2017 |
13829 |
448.8 |
| Apr 07 2017 |
13830 |
448.8 |
| Mar 31 2017 |
13830 |
448.8 |
| Mar 24 2017 |
13830 |
448.8 |
| Mar 17 2017 |
13818 |
448.8 |
| Mar 10 2017 |
13833 |
448.8 |
| Mar 03 2017 |
13833 |
448.8 |
| Feb 24 2017 |
13835 |
448.8 |
| Feb 17 2017 |
13846 |
448.8 |
| Feb 10 2017 |
13864 |
448.8 |
| Feb 03 2017 |
13856 |
448.8 |
| Jan 27 2017 |
13863 |
448.8 |
| Jan 20 2017 |
13885 |
448.8 |
| Jan 13 2017 |
13903 |
448.8 |
| Jan 06 2017 |
14129 |
448.8 |
| Dec 30 2016 |
14185 |
448.8 |
| Dec 23 2016 |
14187 |
448.8 |
| Dec 16 2016 |
14224 |
448.8 |
| Dec 09 2016 |
14276 |
448.8 |
| Dec 02 2016 |
14576 |
448.8 |
| Nov 25 2016 |
14482 |
448.8 |
| Nov 18 2016 |
14645 |
448.8 |
| Nov 11 2016 |
14832 |
448.8 |
| Nov 04 2016 |
14812 |
448.8 |
| Oct 28 2016 |
14731 |
448.8 |
