| Oct 19 2018 |
27046 |
581.73 |
| Oct 12 2018 |
26859 |
581.73 |
| Oct 05 2018 |
26585 |
581.73 |
| Sep 28 2018 |
26679 |
581.73 |
| Sep 21 2018 |
26719 |
581.73 |
| Sep 14 2018 |
26417 |
581.73 |
| Sep 07 2018 |
26182 |
581.73 |
| Aug 31 2018 |
25917 |
581.73 |
| Aug 24 2018 |
25830 |
581.73 |
| Aug 17 2018 |
25819 |
581.73 |
| Aug 10 2018 |
25833 |
581.73 |
| Aug 03 2018 |
25867 |
581.73 |
| Jul 27 2018 |
25883 |
581.73 |
| Jul 20 2018 |
25910 |
581.73 |
| Jul 13 2018 |
25913 |
581.73 |
| Jul 06 2018 |
25887 |
581.73 |
| Jun 29 2018 |
25960 |
581.73 |
| Jun 22 2018 |
25960 |
581.73 |
| Jun 15 2018 |
25985 |
581.73 |
| Jun 08 2018 |
26020 |
581.73 |
| Jun 01 2018 |
25999 |
581.73 |
| May 25 2018 |
26030 |
581.73 |
| May 18 2018 |
25976 |
581.73 |
| May 11 2018 |
26007 |
581.73 |
| May 04 2018 |
26120 |
581.73 |
| Apr 27 2018 |
26109 |
581.73 |
| Apr 20 2018 |
26179 |
581.73 |
| Apr 13 2018 |
26171 |
581.73 |
| Apr 06 2018 |
26171 |
581.73 |
| Mar 30 2018 |
26170 |
581.73 |
| Mar 23 2018 |
26170 |
581.73 |
| Mar 16 2018 |
26151 |
581.73 |
| Mar 09 2018 |
26151 |
581.73 |
| Mar 02 2018 |
26159 |
581.73 |
| Feb 23 2018 |
26149 |
581.73 |
| Feb 16 2018 |
26166 |
581.73 |
| Feb 09 2018 |
26157 |
581.73 |
| Feb 02 2018 |
26181 |
581.73 |
| Jan 26 2018 |
26217 |
581.73 |
| Jan 19 2018 |
26117 |
581.73 |
| Jan 12 2018 |
25650 |
581.73 |
| Jan 05 2018 |
25847 |
581.73 |
| Dec 29 2017 |
25927 |
581.73 |
| Dec 22 2017 |
25919 |
581.73 |
| Dec 15 2017 |
25928 |
581.73 |
| Dec 08 2017 |
26370 |
581.73 |
| Dec 01 2017 |
26675 |
581.73 |
| Nov 24 2017 |
26726 |
581.73 |
| Nov 17 2017 |
26639 |
576.67 |
| Nov 10 2017 |
27385 |
576.67 |
| Nov 03 2017 |
27509 |
576.67 |
| Oct 27 2017 |
27636 |
576.67 |
| Oct 20 2017 |
25223 |
550.52 |
| Oct 13 2017 |
24927 |
550.52 |
| Oct 06 2017 |
24683 |
550.52 |
| Sep 29 2017 |
24647 |
550.52 |
| Sep 22 2017 |
24523 |
550.52 |
| Sep 15 2017 |
24453 |
550.52 |
| Sep 08 2017 |
24195 |
550.52 |
| Sep 01 2017 |
24218 |
550.52 |
| Aug 25 2017 |
24220 |
550.52 |
| Aug 18 2017 |
24253 |
550.52 |
| Aug 11 2017 |
24124 |
550.52 |
| Aug 04 2017 |
24155 |
550.52 |
| Jul 28 2017 |
24151 |
550.52 |
| Jul 21 2017 |
24175 |
550.52 |
| Jul 14 2017 |
24173 |
550.52 |
| Jul 07 2017 |
24166 |
550.52 |
| Jun 30 2017 |
24176 |
550.52 |
| Jun 23 2017 |
24174 |
550.52 |
| Jun 16 2017 |
24175 |
550.52 |
| Jun 09 2017 |
24141 |
550.52 |
| Jun 02 2017 |
24149 |
550.52 |
| May 26 2017 |
23958 |
550.52 |
| May 19 2017 |
23995 |
550.52 |
| May 12 2017 |
23935 |
550.52 |
| May 05 2017 |
23848 |
550.52 |
| Apr 28 2017 |
23810 |
550.52 |
| Apr 21 2017 |
23781 |
550.52 |
| Apr 14 2017 |
23819 |
550.52 |
| Apr 07 2017 |
23820 |
550.52 |
| Mar 31 2017 |
23819 |
550.52 |
| Mar 24 2017 |
23821 |
550.52 |
| Mar 17 2017 |
23814 |
550.52 |
| Mar 10 2017 |
23834 |
550.52 |
| Mar 03 2017 |
23834 |
550.52 |
| Feb 24 2017 |
23840 |
550.52 |
| Feb 17 2017 |
23858 |
550.52 |
| Feb 10 2017 |
23883 |
550.52 |
| Feb 03 2017 |
23881 |
550.52 |
| Jan 27 2017 |
23856 |
550.52 |
| Jan 20 2017 |
23869 |
550.52 |
| Jan 13 2017 |
23900 |
550.52 |
| Jan 06 2017 |
24205 |
550.52 |
| Dec 30 2016 |
24294 |
550.52 |
| Dec 23 2016 |
24294 |
550.52 |
| Dec 16 2016 |
24342 |
550.52 |
| Dec 09 2016 |
24531 |
550.52 |
| Dec 02 2016 |
25068 |
550.52 |
| Nov 25 2016 |
24947 |
550.52 |
| Nov 18 2016 |
23275 |
529.44 |
| Nov 11 2016 |
23667 |
529.44 |
| Nov 04 2016 |
23783 |
529.44 |
| Oct 28 2016 |
23812 |
529.44 |
