| Oct 19 2018 |
30361 |
626.4 |
| Oct 12 2018 |
30157 |
626.4 |
| Oct 05 2018 |
29913 |
626.4 |
| Sep 28 2018 |
30009 |
626.4 |
| Sep 21 2018 |
30134 |
626.4 |
| Sep 14 2018 |
29756 |
626.4 |
| Sep 07 2018 |
29491 |
626.4 |
| Aug 31 2018 |
29204 |
626.4 |
| Aug 24 2018 |
29112 |
626.4 |
| Aug 17 2018 |
29102 |
626.4 |
| Aug 10 2018 |
29119 |
626.4 |
| Aug 03 2018 |
29154 |
626.4 |
| Jul 27 2018 |
29172 |
626.4 |
| Jul 20 2018 |
29202 |
626.4 |
| Jul 13 2018 |
29203 |
626.4 |
| Jul 06 2018 |
29175 |
626.4 |
| Jun 29 2018 |
29259 |
626.4 |
| Jun 22 2018 |
29259 |
626.4 |
| Jun 15 2018 |
29283 |
626.4 |
| Jun 08 2018 |
29322 |
626.4 |
| Jun 01 2018 |
29298 |
626.4 |
| May 25 2018 |
29334 |
626.4 |
| May 18 2018 |
29275 |
626.4 |
| May 11 2018 |
29305 |
626.4 |
| May 04 2018 |
29429 |
626.4 |
| Apr 27 2018 |
29414 |
626.4 |
| Apr 20 2018 |
29485 |
626.4 |
| Apr 13 2018 |
29477 |
626.4 |
| Apr 06 2018 |
29477 |
626.4 |
| Mar 30 2018 |
29474 |
626.4 |
| Mar 23 2018 |
29474 |
626.4 |
| Mar 16 2018 |
29457 |
626.4 |
| Mar 09 2018 |
29457 |
626.4 |
| Mar 02 2018 |
29465 |
626.4 |
| Feb 23 2018 |
29457 |
626.4 |
| Feb 16 2018 |
29474 |
626.4 |
| Feb 09 2018 |
29462 |
626.4 |
| Feb 02 2018 |
29487 |
626.4 |
| Jan 26 2018 |
29519 |
626.4 |
| Jan 19 2018 |
29405 |
626.4 |
| Jan 12 2018 |
28928 |
626.4 |
| Jan 05 2018 |
29108 |
626.4 |
| Dec 29 2017 |
29202 |
626.4 |
| Dec 22 2017 |
29189 |
626.4 |
| Dec 15 2017 |
29224 |
626.4 |
| Dec 08 2017 |
29661 |
626.4 |
| Dec 01 2017 |
29995 |
626.4 |
| Nov 24 2017 |
30011 |
626.4 |
| Nov 17 2017 |
30358 |
626.4 |
| Nov 10 2017 |
31208 |
626.4 |
| Nov 03 2017 |
32228 |
638.56 |
| Oct 27 2017 |
31006 |
618.11 |
| Oct 20 2017 |
32893 |
645.79 |
| Oct 13 2017 |
31675 |
631.99 |
| Oct 06 2017 |
31345 |
631.99 |
| Sep 29 2017 |
31368 |
631.99 |
| Sep 22 2017 |
31204 |
631.99 |
| Sep 15 2017 |
31166 |
631.99 |
| Sep 08 2017 |
30733 |
631.99 |
| Sep 01 2017 |
30761 |
631.99 |
| Aug 25 2017 |
30736 |
631.99 |
| Aug 18 2017 |
30765 |
631.99 |
| Aug 11 2017 |
30599 |
631.99 |
| Aug 04 2017 |
30629 |
631.99 |
| Jul 28 2017 |
30626 |
631.99 |
| Jul 21 2017 |
30661 |
631.99 |
| Jul 14 2017 |
30658 |
631.99 |
| Jul 07 2017 |
30651 |
631.99 |
| Jun 30 2017 |
30660 |
631.99 |
| Jun 23 2017 |
30658 |
631.99 |
| Jun 16 2017 |
30670 |
631.99 |
| Jun 09 2017 |
30642 |
631.99 |
| Jun 02 2017 |
30648 |
631.99 |
| May 26 2017 |
30415 |
631.99 |
| May 19 2017 |
30461 |
631.99 |
| May 12 2017 |
30398 |
631.99 |
| May 05 2017 |
30273 |
631.99 |
| Apr 28 2017 |
30228 |
631.99 |
| Apr 21 2017 |
30198 |
631.99 |
| Apr 14 2017 |
30251 |
631.99 |
| Apr 07 2017 |
30252 |
631.99 |
| Mar 31 2017 |
30251 |
631.99 |
| Mar 24 2017 |
30253 |
631.99 |
| Mar 17 2017 |
30247 |
631.99 |
| Mar 10 2017 |
30267 |
631.99 |
| Mar 03 2017 |
30267 |
631.99 |
| Feb 24 2017 |
30270 |
631.99 |
| Feb 17 2017 |
30289 |
631.99 |
| Feb 10 2017 |
30316 |
631.99 |
| Feb 03 2017 |
30313 |
631.99 |
| Jan 27 2017 |
30272 |
631.99 |
| Jan 20 2017 |
30288 |
631.99 |
| Jan 13 2017 |
30330 |
631.99 |
| Jan 06 2017 |
30687 |
631.99 |
| Dec 30 2016 |
30782 |
631.99 |
| Dec 23 2016 |
30771 |
631.99 |
| Dec 16 2016 |
30825 |
631.99 |
| Dec 09 2016 |
31068 |
631.99 |
| Dec 02 2016 |
31801 |
631.99 |
| Nov 25 2016 |
31672 |
631.99 |
| Nov 18 2016 |
32302 |
631.99 |
| Nov 11 2016 |
32884 |
631.99 |
| Nov 04 2016 |
32656 |
625.75 |
| Oct 28 2016 |
34422 |
650.02 |
