| Oct 13 2017 |
16888 |
472.53 |
| Oct 06 2017 |
16739 |
472.53 |
| Sep 29 2017 |
16740 |
472.53 |
| Sep 22 2017 |
16706 |
472.53 |
| Sep 15 2017 |
16735 |
472.53 |
| Sep 08 2017 |
16581 |
472.53 |
| Sep 01 2017 |
16590 |
472.53 |
| Aug 25 2017 |
16603 |
472.53 |
| Aug 18 2017 |
16636 |
472.53 |
| Aug 11 2017 |
16555 |
472.53 |
| Aug 04 2017 |
16584 |
472.53 |
| Jul 28 2017 |
16582 |
472.53 |
| Jul 21 2017 |
16606 |
472.53 |
| Jul 14 2017 |
16611 |
472.53 |
| Jul 07 2017 |
16605 |
472.53 |
| Jun 30 2017 |
16615 |
472.53 |
| Jun 23 2017 |
16614 |
472.53 |
| Jun 16 2017 |
16610 |
472.53 |
| Jun 09 2017 |
16583 |
472.53 |
| Jun 02 2017 |
16586 |
472.53 |
| May 26 2017 |
16418 |
472.53 |
| May 19 2017 |
16442 |
472.53 |
| May 12 2017 |
16385 |
472.53 |
| May 05 2017 |
16337 |
472.53 |
| Apr 28 2017 |
16308 |
472.53 |
| Apr 21 2017 |
16280 |
472.53 |
| Apr 14 2017 |
16302 |
472.53 |
| Apr 07 2017 |
16303 |
472.53 |
| Mar 31 2017 |
16303 |
472.53 |
| Mar 24 2017 |
16304 |
472.53 |
| Mar 17 2017 |
16296 |
472.53 |
| Mar 10 2017 |
16315 |
472.53 |
| Mar 03 2017 |
16315 |
472.53 |
| Feb 24 2017 |
16317 |
472.53 |
| Feb 17 2017 |
16329 |
472.53 |
| Feb 10 2017 |
16348 |
472.53 |
| Feb 03 2017 |
16341 |
472.53 |
| Jan 27 2017 |
16349 |
472.53 |
| Jan 20 2017 |
16377 |
472.53 |
| Jan 13 2017 |
16399 |
472.53 |
| Jan 06 2017 |
16627 |
472.53 |
| Dec 30 2016 |
16708 |
472.53 |
| Dec 23 2016 |
16704 |
472.53 |
| Dec 16 2016 |
16750 |
472.53 |
| Dec 09 2016 |
16814 |
472.53 |
| Dec 02 2016 |
17180 |
472.53 |
| Nov 25 2016 |
17092 |
472.53 |
| Nov 18 2016 |
17334 |
472.53 |
| Nov 11 2016 |
17576 |
472.53 |
| Nov 04 2016 |
17566 |
472.53 |
| Oct 28 2016 |
17501 |
472.53 |
