| Nov 03 2017 |
34944 |
699.52 |
| Oct 27 2017 |
35261 |
699.52 |
| Oct 20 2017 |
34685 |
682.48 |
| Oct 13 2017 |
35295 |
714.71 |
| Oct 06 2017 |
35020 |
714.71 |
| Sep 29 2017 |
35030 |
714.71 |
| Sep 22 2017 |
34864 |
714.71 |
| Sep 15 2017 |
34840 |
714.71 |
| Sep 08 2017 |
34333 |
714.71 |
| Sep 01 2017 |
34338 |
714.71 |
| Aug 25 2017 |
34311 |
714.71 |
| Aug 18 2017 |
34340 |
714.71 |
| Aug 11 2017 |
34148 |
714.71 |
| Aug 04 2017 |
34172 |
714.71 |
| Jul 28 2017 |
34169 |
714.71 |
| Jul 21 2017 |
34209 |
714.71 |
| Jul 14 2017 |
34198 |
714.71 |
| Jul 07 2017 |
34193 |
714.71 |
| Jun 30 2017 |
34209 |
714.71 |
| Jun 23 2017 |
34208 |
714.71 |
| Jun 16 2017 |
34223 |
714.71 |
| Jun 09 2017 |
34190 |
714.71 |
| Jun 02 2017 |
34186 |
714.71 |
| May 26 2017 |
33942 |
714.71 |
| May 19 2017 |
33987 |
714.71 |
| May 12 2017 |
33924 |
714.71 |
| May 05 2017 |
33794 |
714.71 |
| Apr 28 2017 |
33741 |
714.71 |
| Apr 21 2017 |
33708 |
714.71 |
| Apr 14 2017 |
33768 |
714.71 |
| Apr 07 2017 |
33769 |
714.71 |
| Mar 31 2017 |
33768 |
714.71 |
| Mar 24 2017 |
33770 |
714.71 |
| Mar 17 2017 |
33772 |
714.71 |
| Mar 10 2017 |
33794 |
714.71 |
| Mar 03 2017 |
33794 |
714.71 |
| Feb 24 2017 |
33798 |
714.71 |
| Feb 17 2017 |
33819 |
714.71 |
| Feb 10 2017 |
33847 |
714.71 |
| Feb 03 2017 |
33845 |
714.71 |
| Jan 27 2017 |
33797 |
714.71 |
| Jan 20 2017 |
33816 |
714.71 |
| Jan 13 2017 |
33857 |
714.71 |
| Jan 06 2017 |
34225 |
714.71 |
| Dec 30 2016 |
34316 |
714.71 |
| Dec 23 2016 |
34307 |
714.71 |
| Dec 16 2016 |
34370 |
714.71 |
| Dec 09 2016 |
34658 |
714.71 |
| Dec 02 2016 |
35484 |
714.71 |
| Nov 25 2016 |
35326 |
714.71 |
| Nov 18 2016 |
36069 |
714.71 |
| Nov 11 2016 |
36806 |
714.71 |
| Nov 04 2016 |
37174 |
719.78 |
| Oct 28 2016 |
37274 |
719.78 |
