| Oct 25 2019 |
21804 |
531.32 |
| Oct 18 2019 |
21329 |
531.32 |
| Oct 11 2019 |
21668 |
531.32 |
| Oct 04 2019 |
21793 |
531.32 |
| Sep 27 2019 |
21733 |
531.32 |
| Sep 20 2019 |
21418 |
531.32 |
| Sep 13 2019 |
21366 |
531.32 |
| Sep 06 2019 |
20927 |
531.32 |
| Aug 30 2019 |
21009 |
531.32 |
| Aug 23 2019 |
21043 |
531.32 |
| Aug 16 2019 |
20857 |
531.32 |
| Aug 09 2019 |
20857 |
531.32 |
| Aug 02 2019 |
20869 |
531.32 |
| Jul 26 2019 |
20881 |
531.32 |
| Jul 19 2019 |
20898 |
531.32 |
| Jul 12 2019 |
20941 |
531.32 |
| Jul 05 2019 |
20954 |
531.32 |
| Jun 28 2019 |
21003 |
531.32 |
| Jun 21 2019 |
21031 |
531.32 |
| Jun 14 2019 |
21028 |
531.32 |
| Jun 07 2019 |
21007 |
531.32 |
| May 31 2019 |
21042 |
531.32 |
| May 24 2019 |
21051 |
531.32 |
| May 17 2019 |
21091 |
531.32 |
| May 10 2019 |
21080 |
531.32 |
| May 03 2019 |
21094 |
531.32 |
| Apr 26 2019 |
21089 |
531.32 |
| Apr 19 2019 |
21091 |
531.32 |
| Apr 12 2019 |
21098 |
531.32 |
| Apr 05 2019 |
21098 |
531.32 |
| Mar 29 2019 |
21099 |
531.32 |
| Mar 22 2019 |
21087 |
531.32 |
| Mar 15 2019 |
21092 |
531.32 |
| Mar 08 2019 |
21008 |
531.32 |
| Mar 01 2019 |
21012 |
531.32 |
| Feb 22 2019 |
21004 |
531.32 |
| Feb 15 2019 |
21012 |
531.32 |
| Feb 08 2019 |
20978 |
531.32 |
| Feb 01 2019 |
21006 |
531.32 |
| Jan 25 2019 |
21021 |
531.32 |
| Jan 18 2019 |
20523 |
531.32 |
| Jan 11 2019 |
21199 |
531.32 |
| Jan 04 2019 |
21332 |
531.32 |
| Dec 28 2018 |
21279 |
531.32 |
| Dec 21 2018 |
21139 |
531.32 |
| Dec 14 2018 |
21273 |
531.32 |
| Dec 07 2018 |
21485 |
531.32 |
| Nov 30 2018 |
21784 |
531.32 |
| Nov 23 2018 |
22014 |
531.32 |
| Nov 16 2018 |
22482 |
531.32 |
| Nov 09 2018 |
22629 |
531.32 |
| Nov 02 2018 |
22796 |
531.32 |
| Dec 01 2017 |
26722 |
582.28 |
| Nov 24 2017 |
26772 |
582.28 |
| Nov 17 2017 |
27093 |
582.28 |
| Nov 10 2017 |
27830 |
582.28 |
| Nov 03 2017 |
27259 |
574.17 |
| Oct 27 2017 |
27390 |
574.17 |
| Oct 20 2017 |
27349 |
574.17 |
| Oct 13 2017 |
28086 |
585.98 |
| Oct 06 2017 |
27795 |
585.98 |
| Sep 29 2017 |
27725 |
585.98 |
| Sep 22 2017 |
27582 |
585.98 |
| Sep 15 2017 |
27536 |
585.98 |
| Sep 08 2017 |
27233 |
585.98 |
| Sep 01 2017 |
27276 |
585.98 |
| Aug 25 2017 |
27263 |
585.98 |
| Aug 18 2017 |
27295 |
585.98 |
| Aug 11 2017 |
27150 |
585.98 |
| Aug 04 2017 |
27179 |
585.98 |
| Jul 28 2017 |
27176 |
585.98 |
| Jul 21 2017 |
27207 |
585.98 |
| Jul 14 2017 |
27207 |
585.98 |
| Jul 07 2017 |
27198 |
585.98 |
| Jun 30 2017 |
27207 |
585.98 |
| Jun 23 2017 |
27205 |
585.98 |
| Jun 16 2017 |
27204 |
585.98 |
| Jun 09 2017 |
27180 |
585.98 |
| Jun 02 2017 |
27186 |
585.98 |
| May 26 2017 |
26973 |
585.98 |
| May 19 2017 |
27020 |
585.98 |
| May 12 2017 |
26957 |
585.98 |
| May 05 2017 |
26851 |
585.98 |
| Apr 28 2017 |
26810 |
585.98 |
| Apr 21 2017 |
26780 |
585.98 |
| Apr 14 2017 |
26825 |
585.98 |
| Apr 07 2017 |
26826 |
585.98 |
| Mar 31 2017 |
26825 |
585.98 |
| Mar 24 2017 |
26827 |
585.98 |
| Mar 17 2017 |
26820 |
585.98 |
| Mar 10 2017 |
26838 |
585.98 |
| Mar 03 2017 |
26838 |
585.98 |
| Feb 24 2017 |
26841 |
585.98 |
| Feb 17 2017 |
26859 |
585.98 |
| Feb 10 2017 |
26886 |
585.98 |
| Feb 03 2017 |
26879 |
585.98 |
| Jan 27 2017 |
26839 |
585.98 |
| Jan 20 2017 |
26851 |
585.98 |
| Jan 13 2017 |
26884 |
585.98 |
| Jan 06 2017 |
27220 |
585.98 |
| Dec 30 2016 |
27312 |
585.98 |
| Dec 23 2016 |
27306 |
585.98 |
| Dec 16 2016 |
27350 |
585.98 |
| Dec 09 2016 |
27560 |
585.98 |
| Dec 02 2016 |
28283 |
587.83 |
| Nov 25 2016 |
28173 |
587.83 |
| Nov 18 2016 |
28756 |
587.83 |
| Nov 11 2016 |
29245 |
587.83 |
| Nov 04 2016 |
31338 |
609.59 |
| Oct 28 2016 |
31360 |
609.59 |
