| Oct 21 2011 |
25701 |
646.3 |
| Oct 14 2011 |
25342 |
643.3 |
| Oct 07 2011 |
24879 |
643.3 |
| Sep 30 2011 |
24618 |
643.3 |
| Sep 27 2011 |
23996 |
643.3 |
| Sep 23 2011 |
23940 |
643.3 |
| Sep 16 2011 |
23148 |
643.29 |
| Sep 09 2011 |
22466 |
643.29 |
| Jan 13 2011 |
22120 |
643.27 |
| Dec 28 2010 |
22313 |
643.27 |
| Dec 14 2010 |
22071 |
643.27 |
| Dec 03 2010 |
22337 |
643.27 |
| Nov 26 2010 |
22384 |
643.27 |
| Nov 19 2010 |
22336 |
643.27 |
| Nov 12 2010 |
21953 |
643.26 |
| Nov 04 2010 |
21470 |
627.27 |
| Oct 28 2010 |
20552 |
619.7 |
| Oct 22 2010 |
19143 |
598.37 |
| Oct 14 2010 |
18046 |
583.88 |
| Oct 05 2010 |
17137 |
591.51 |
| Sep 29 2010 |
17857 |
595.52 |
| Sep 24 2010 |
17133 |
595.52 |
| Sep 17 2010 |
16364 |
595.52 |
| Sep 10 2010 |
16018 |
595.52 |
| Aug 15 2010 |
12638 |
580.38 |
| Jan 29 2010 |
15980 |
595.52 |
| Jan 15 2010 |
15924 |
595.52 |
| Jan 08 2010 |
15777 |
595.52 |
| Dec 18 2009 |
15293 |
595.52 |
| Dec 09 2009 |
15091 |
595.52 |
| Dec 04 2009 |
14678 |
595.52 |
| Nov 27 2009 |
14501 |
595.52 |
| Nov 20 2009 |
13999 |
595.52 |
| Nov 13 2009 |
13284 |
595.52 |
| Nov 06 2009 |
13338 |
601.79 |
| Oct 30 2009 |
15322 |
592.61 |
| Oct 23 2009 |
14301 |
582.29 |
| Oct 16 2009 |
13912 |
579.76 |
| Oct 09 2009 |
14146 |
586.74 |
| Oct 02 2009 |
13345 |
583.84 |
| Sep 25 2009 |
12625 |
583.84 |
| Sep 18 2009 |
12777 |
593.9 |
| Sep 11 2009 |
12652 |
593.9 |
| Jan 30 2009 |
11748 |
576.9 |
| Jan 09 2009 |
10685 |
576.9 |
| Dec 18 2008 |
10447 |
576.9 |
| Dec 12 2008 |
10421 |
576.9 |
| Dec 05 2008 |
10656 |
582.59 |
| Nov 28 2008 |
10343 |
582.59 |
| Nov 21 2008 |
10285 |
582.59 |
| Nov 14 2008 |
10545 |
600.05 |
| Nov 07 2008 |
10697 |
610.29 |
| Oct 31 2008 |
10174 |
616.72 |
| Oct 24 2008 |
10488 |
651.11 |
| Oct 17 2008 |
9799 |
679.91 |
| Oct 10 2008 |
9462 |
686.05 |
| Oct 03 2008 |
8405 |
664.29 |
| Sep 26 2008 |
7813 |
664.29 |
