| Oct 19 2018 |
26750 |
578.12 |
| Oct 12 2018 |
24728 |
556.33 |
| Oct 05 2018 |
25015 |
562.65 |
| Sep 28 2018 |
25124 |
562.65 |
| Sep 21 2018 |
25158 |
562.65 |
| Sep 14 2018 |
24862 |
562.65 |
| Sep 07 2018 |
24647 |
562.65 |
| Aug 31 2018 |
24389 |
562.65 |
| Aug 24 2018 |
24299 |
562.65 |
| Aug 17 2018 |
24289 |
562.65 |
| Aug 10 2018 |
24301 |
562.65 |
| Aug 03 2018 |
24333 |
562.65 |
| Jul 27 2018 |
24349 |
562.65 |
| Jul 20 2018 |
24378 |
562.65 |
| Jul 13 2018 |
24382 |
562.65 |
| Jul 06 2018 |
24351 |
562.65 |
| Jun 29 2018 |
24421 |
562.65 |
| Jun 22 2018 |
24421 |
562.65 |
| Jun 15 2018 |
24444 |
562.65 |
| Jun 08 2018 |
24481 |
562.65 |
| Jun 01 2018 |
24462 |
562.65 |
| May 25 2018 |
24490 |
562.65 |
| May 18 2018 |
24436 |
562.65 |
| May 11 2018 |
24464 |
562.65 |
| May 04 2018 |
24576 |
562.65 |
| Apr 27 2018 |
24565 |
562.65 |
| Apr 20 2018 |
24629 |
562.65 |
| Apr 13 2018 |
24624 |
562.65 |
| Apr 06 2018 |
24624 |
562.65 |
| Mar 30 2018 |
24622 |
562.65 |
| Mar 23 2018 |
24622 |
562.65 |
| Mar 16 2018 |
24602 |
562.65 |
| Mar 09 2018 |
24602 |
562.65 |
| Mar 02 2018 |
24610 |
562.65 |
| Feb 23 2018 |
24599 |
562.65 |
| Feb 16 2018 |
24616 |
562.65 |
| Feb 09 2018 |
24608 |
562.65 |
| Feb 02 2018 |
24629 |
562.65 |
| Jan 26 2018 |
24663 |
562.65 |
| Jan 19 2018 |
24574 |
562.65 |
| Jan 12 2018 |
24100 |
562.65 |
| Jan 05 2018 |
24305 |
562.65 |
| Dec 29 2017 |
24377 |
562.65 |
| Dec 22 2017 |
24369 |
562.65 |
| Dec 15 2017 |
24371 |
562.65 |
| Dec 08 2017 |
24795 |
562.65 |
| Dec 01 2017 |
25082 |
562.65 |
| Nov 24 2017 |
25126 |
562.65 |
| Nov 17 2017 |
25442 |
562.65 |
| Nov 10 2017 |
26141 |
562.65 |
| Nov 03 2017 |
26243 |
562.65 |
| Oct 27 2017 |
25579 |
553.67 |
| Oct 20 2017 |
24335 |
540.55 |
| Oct 13 2017 |
24230 |
542.55 |
| Oct 06 2017 |
22384 |
526.18 |
| Sep 29 2017 |
22354 |
526.18 |
| Sep 22 2017 |
22238 |
526.18 |
| Sep 15 2017 |
22191 |
526.18 |
| Sep 08 2017 |
21951 |
526.18 |
| Sep 01 2017 |
21976 |
526.18 |
| Aug 25 2017 |
21964 |
526.18 |
| Aug 18 2017 |
21998 |
526.18 |
| Aug 11 2017 |
21886 |
526.18 |
| Aug 04 2017 |
21910 |
526.18 |
| Jul 28 2017 |
21906 |
526.18 |
| Jul 21 2017 |
21929 |
526.18 |
| Jul 14 2017 |
21933 |
526.18 |
| Jul 07 2017 |
21927 |
526.18 |
| Jun 30 2017 |
21935 |
526.18 |
| Jun 23 2017 |
21935 |
526.18 |
| Jun 16 2017 |
21931 |
526.18 |
| Jun 09 2017 |
21901 |
526.18 |
| Jun 02 2017 |
21908 |
526.18 |
| May 26 2017 |
21725 |
526.18 |
| May 19 2017 |
21751 |
526.18 |
| May 12 2017 |
21689 |
526.18 |
| May 05 2017 |
21613 |
526.18 |
| Apr 28 2017 |
21581 |
526.18 |
| Apr 21 2017 |
21550 |
526.18 |
| Apr 14 2017 |
21585 |
526.18 |
| Apr 07 2017 |
21586 |
526.18 |
| Mar 31 2017 |
21585 |
526.18 |
| Mar 24 2017 |
21587 |
526.18 |
| Mar 17 2017 |
21580 |
526.18 |
| Mar 10 2017 |
21600 |
526.18 |
| Mar 03 2017 |
21600 |
526.18 |
| Feb 24 2017 |
21604 |
526.18 |
| Feb 17 2017 |
21622 |
526.18 |
| Feb 10 2017 |
21644 |
526.18 |
| Feb 03 2017 |
21638 |
526.18 |
| Jan 27 2017 |
21618 |
526.18 |
| Jan 20 2017 |
21639 |
526.18 |
| Jan 13 2017 |
21670 |
526.18 |
| Jan 06 2017 |
21957 |
526.18 |
| Dec 30 2016 |
22041 |
526.18 |
| Dec 23 2016 |
22037 |
526.18 |
| Dec 16 2016 |
22096 |
526.18 |
| Dec 09 2016 |
22243 |
526.18 |
| Dec 02 2016 |
22716 |
526.18 |
| Nov 25 2016 |
22593 |
526.18 |
| Nov 18 2016 |
22948 |
526.18 |
| Nov 11 2016 |
23325 |
526.18 |
| Nov 04 2016 |
23444 |
526.18 |
| Oct 28 2016 |
23404 |
525.62 |
