| Oct 20 2017 |
21847 |
515.78 |
| Oct 13 2017 |
21586 |
515.78 |
| Oct 06 2017 |
21335 |
515.78 |
| Sep 29 2017 |
21365 |
515.78 |
| Sep 22 2017 |
21240 |
515.78 |
| Sep 15 2017 |
21205 |
515.78 |
| Sep 08 2017 |
20998 |
515.78 |
| Sep 01 2017 |
21026 |
515.78 |
| Aug 25 2017 |
21028 |
515.78 |
| Aug 18 2017 |
21056 |
515.78 |
| Aug 11 2017 |
20949 |
515.78 |
| Aug 04 2017 |
20976 |
515.78 |
| Jul 28 2017 |
20972 |
515.78 |
| Jul 21 2017 |
20994 |
515.78 |
| Jul 14 2017 |
21000 |
515.78 |
| Jul 07 2017 |
20996 |
515.78 |
| Jun 30 2017 |
21004 |
515.78 |
| Jun 23 2017 |
21004 |
515.78 |
| Jun 16 2017 |
20999 |
515.78 |
| Jun 09 2017 |
20969 |
515.78 |
| Jun 02 2017 |
20974 |
515.78 |
| May 26 2017 |
20797 |
515.78 |
| May 19 2017 |
20825 |
515.78 |
| May 12 2017 |
20764 |
515.78 |
| May 05 2017 |
20694 |
515.78 |
| Apr 28 2017 |
20665 |
515.78 |
| Apr 21 2017 |
20631 |
515.78 |
| Apr 14 2017 |
20667 |
515.78 |
| Apr 07 2017 |
20668 |
515.78 |
| Mar 31 2017 |
20667 |
515.78 |
| Mar 24 2017 |
20669 |
515.78 |
| Mar 17 2017 |
20661 |
515.78 |
| Mar 10 2017 |
20682 |
515.78 |
| Mar 03 2017 |
20682 |
515.78 |
| Feb 24 2017 |
20686 |
515.78 |
| Feb 17 2017 |
20703 |
515.78 |
| Feb 10 2017 |
20724 |
515.78 |
| Feb 03 2017 |
20720 |
515.78 |
| Jan 27 2017 |
20706 |
515.78 |
| Jan 20 2017 |
20725 |
515.78 |
| Jan 13 2017 |
20752 |
515.78 |
| Jan 06 2017 |
21026 |
515.78 |
| Dec 30 2016 |
21107 |
515.78 |
| Dec 23 2016 |
21105 |
515.78 |
| Dec 16 2016 |
21164 |
515.78 |
| Dec 09 2016 |
21282 |
515.78 |
| Dec 02 2016 |
21729 |
515.78 |
| Nov 25 2016 |
21602 |
515.78 |
| Nov 18 2016 |
21905 |
515.78 |
| Nov 11 2016 |
22218 |
515.78 |
| Nov 04 2016 |
22321 |
515.78 |
| Oct 28 2016 |
22332 |
515.78 |
