| Oct 26 2018 |
33503 |
697.46 |
| Oct 19 2018 |
33736 |
697.46 |
| Oct 12 2018 |
25758 |
568.33 |
| Oct 05 2018 |
25491 |
568.33 |
| Sep 28 2018 |
22892 |
537.45 |
| Sep 21 2018 |
22941 |
537.45 |
| Sep 14 2018 |
22690 |
537.45 |
| Sep 07 2018 |
22528 |
537.45 |
| Aug 31 2018 |
22315 |
537.45 |
| Aug 24 2018 |
22233 |
537.45 |
| Aug 17 2018 |
22220 |
537.45 |
| Aug 10 2018 |
22235 |
537.45 |
| Aug 03 2018 |
22270 |
537.45 |
| Jul 27 2018 |
22285 |
537.45 |
| Jul 20 2018 |
22308 |
537.45 |
| Jul 13 2018 |
22306 |
537.45 |
| Jul 06 2018 |
22268 |
537.45 |
| Jun 29 2018 |
22332 |
537.45 |
| Jun 22 2018 |
22332 |
537.45 |
| Jun 15 2018 |
22354 |
537.45 |
| Jun 08 2018 |
22387 |
537.45 |
| Jun 01 2018 |
22369 |
537.45 |
| May 25 2018 |
22395 |
537.45 |
| May 18 2018 |
22349 |
537.45 |
| May 11 2018 |
22379 |
537.45 |
| May 04 2018 |
22478 |
537.45 |
| Apr 27 2018 |
22468 |
537.45 |
| Apr 20 2018 |
22527 |
537.45 |
| Apr 13 2018 |
22520 |
537.45 |
| Apr 06 2018 |
22520 |
537.45 |
| Mar 30 2018 |
22521 |
537.45 |
| Mar 23 2018 |
22521 |
537.45 |
| Mar 16 2018 |
22504 |
537.45 |
| Mar 09 2018 |
22504 |
537.45 |
| Mar 02 2018 |
22513 |
537.45 |
| Feb 23 2018 |
22506 |
537.45 |
| Feb 16 2018 |
22524 |
537.45 |
| Feb 09 2018 |
22517 |
537.45 |
| Feb 02 2018 |
22537 |
537.45 |
| Jan 26 2018 |
22571 |
537.45 |
| Jan 19 2018 |
22494 |
537.45 |
| Jan 12 2018 |
22030 |
537.45 |
| Jan 05 2018 |
22243 |
537.45 |
| Dec 29 2017 |
22312 |
537.45 |
| Dec 22 2017 |
22299 |
537.45 |
| Dec 15 2017 |
22301 |
537.45 |
| Dec 08 2017 |
22716 |
537.45 |
| Dec 01 2017 |
22966 |
537.45 |
| Nov 24 2017 |
23001 |
537.45 |
| Nov 17 2017 |
23283 |
537.45 |
| Nov 10 2017 |
23891 |
537.45 |
| Nov 03 2017 |
23954 |
537.45 |
| Oct 27 2017 |
15110 |
454.54 |
| Oct 20 2017 |
15894 |
461.53 |
| Oct 13 2017 |
16496 |
468.97 |
| Oct 06 2017 |
16346 |
468.97 |
| Sep 29 2017 |
16009 |
465.61 |
| Sep 22 2017 |
15945 |
465.61 |
| Sep 15 2017 |
15966 |
465.61 |
| Sep 08 2017 |
15829 |
465.61 |
| Sep 01 2017 |
15829 |
465.61 |
| Aug 25 2017 |
15842 |
465.61 |
| Aug 18 2017 |
15877 |
465.61 |
| Aug 11 2017 |
15797 |
465.61 |
| Aug 04 2017 |
15822 |
465.61 |
| Jul 28 2017 |
15820 |
465.61 |
| Jul 21 2017 |
15841 |
465.61 |
| Jul 14 2017 |
15849 |
465.61 |
| Jul 07 2017 |
15842 |
465.61 |
| Jun 30 2017 |
15852 |
465.61 |
| Jun 23 2017 |
15852 |
465.61 |
| Jun 16 2017 |
15850 |
465.61 |
| Jun 09 2017 |
15826 |
465.61 |
| Jun 02 2017 |
15828 |
465.61 |
| May 26 2017 |
15667 |
465.61 |
| May 19 2017 |
15687 |
465.61 |
| May 12 2017 |
15634 |
465.61 |
| May 05 2017 |
15591 |
465.61 |
| Apr 28 2017 |
15563 |
465.61 |
| Apr 21 2017 |
15536 |
465.61 |
| Apr 14 2017 |
15557 |
465.61 |
| Apr 07 2017 |
15558 |
465.61 |
| Mar 31 2017 |
15558 |
465.61 |
| Mar 24 2017 |
15559 |
465.61 |
| Mar 17 2017 |
15549 |
465.61 |
| Mar 10 2017 |
15565 |
465.61 |
| Mar 03 2017 |
15565 |
465.61 |
| Feb 24 2017 |
15570 |
465.61 |
| Feb 17 2017 |
15582 |
465.61 |
| Feb 10 2017 |
15600 |
465.61 |
| Feb 03 2017 |
15594 |
465.61 |
| Jan 27 2017 |
15600 |
465.61 |
| Jan 20 2017 |
15624 |
465.61 |
| Jan 13 2017 |
15644 |
465.61 |
| Jan 06 2017 |
15868 |
465.61 |
| Dec 30 2016 |
15942 |
465.61 |
| Dec 23 2016 |
15939 |
465.61 |
| Dec 16 2016 |
15977 |
465.61 |
| Dec 09 2016 |
16027 |
465.61 |
| Dec 02 2016 |
16371 |
465.61 |
| Nov 25 2016 |
16295 |
465.61 |
| Nov 18 2016 |
16515 |
465.61 |
| Nov 11 2016 |
16748 |
465.61 |
| Nov 04 2016 |
16746 |
465.61 |
| Oct 28 2016 |
18601 |
482.49 |
