| Nov 03 2017 |
25126 |
549.74 |
| Oct 27 2017 |
25232 |
549.74 |
| Oct 20 2017 |
24703 |
544.87 |
| Oct 13 2017 |
24422 |
544.87 |
| Oct 06 2017 |
24188 |
544.87 |
| Sep 29 2017 |
24150 |
544.87 |
| Sep 22 2017 |
24024 |
544.87 |
| Sep 15 2017 |
23960 |
544.87 |
| Sep 08 2017 |
23699 |
544.87 |
| Sep 01 2017 |
23713 |
544.87 |
| Aug 25 2017 |
23719 |
544.87 |
| Aug 18 2017 |
23749 |
544.87 |
| Aug 11 2017 |
23629 |
544.87 |
| Aug 04 2017 |
23661 |
544.87 |
| Jul 28 2017 |
23657 |
544.87 |
| Jul 21 2017 |
23680 |
544.87 |
| Jul 14 2017 |
23681 |
544.87 |
| Jul 07 2017 |
23674 |
544.87 |
| Jun 30 2017 |
23684 |
544.87 |
| Jun 23 2017 |
23683 |
544.87 |
| Jun 16 2017 |
23681 |
544.87 |
| Jun 09 2017 |
23644 |
544.87 |
| Jun 02 2017 |
23650 |
544.87 |
| May 26 2017 |
23463 |
544.87 |
| May 19 2017 |
23503 |
544.87 |
| May 12 2017 |
23442 |
544.87 |
| May 05 2017 |
23359 |
544.87 |
| Apr 28 2017 |
23323 |
544.87 |
| Apr 21 2017 |
23290 |
544.87 |
| Apr 14 2017 |
23326 |
544.87 |
| Apr 07 2017 |
23327 |
544.87 |
| Mar 31 2017 |
23326 |
544.87 |
| Mar 24 2017 |
23328 |
544.87 |
| Mar 17 2017 |
23321 |
544.87 |
| Mar 10 2017 |
23341 |
544.87 |
| Mar 03 2017 |
23341 |
544.87 |
| Feb 24 2017 |
23346 |
544.87 |
| Feb 17 2017 |
23364 |
544.87 |
| Feb 10 2017 |
23388 |
544.87 |
| Feb 03 2017 |
23387 |
544.87 |
| Jan 27 2017 |
23363 |
544.87 |
| Jan 20 2017 |
23373 |
544.87 |
| Jan 13 2017 |
23404 |
544.87 |
| Jan 06 2017 |
23711 |
544.87 |
| Dec 30 2016 |
23806 |
544.87 |
| Dec 23 2016 |
23806 |
544.87 |
| Dec 16 2016 |
23857 |
544.87 |
| Dec 09 2016 |
24026 |
544.87 |
| Dec 02 2016 |
24561 |
544.87 |
| Nov 25 2016 |
24440 |
544.87 |
| Nov 18 2016 |
24807 |
544.87 |
| Nov 11 2016 |
25238 |
544.87 |
| Nov 04 2016 |
24840 |
540 |
| Oct 28 2016 |
24792 |
540 |
