| Nov 30 2018 |
14254 |
450.43 |
| Nov 23 2018 |
13155 |
438.26 |
| Nov 16 2018 |
12672 |
431.26 |
| Nov 09 2018 |
12695 |
431.26 |
| Nov 02 2018 |
13097 |
434.61 |
| Oct 26 2018 |
12036 |
426.93 |
| Oct 19 2018 |
11577 |
421.86 |
| Oct 12 2018 |
11487 |
421.86 |
| Oct 05 2018 |
11267 |
421.86 |
| Sep 28 2018 |
11303 |
421.86 |
| Sep 21 2018 |
11310 |
421.86 |
| Sep 14 2018 |
11149 |
421.86 |
| Sep 07 2018 |
11107 |
421.86 |
| Aug 31 2018 |
11023 |
421.86 |
| Aug 24 2018 |
10979 |
421.86 |
| Aug 17 2018 |
10968 |
421.86 |
| Aug 10 2018 |
10975 |
421.86 |
| Aug 03 2018 |
10994 |
421.86 |
| Jul 27 2018 |
11001 |
421.86 |
| Jul 20 2018 |
11011 |
421.86 |
| Jul 13 2018 |
11007 |
421.86 |
| Jul 06 2018 |
10991 |
421.86 |
| Jun 29 2018 |
11042 |
421.86 |
| Jun 22 2018 |
11042 |
421.86 |
| Jun 15 2018 |
11061 |
421.86 |
| Jun 08 2018 |
11077 |
421.86 |
| Jun 01 2018 |
11070 |
421.86 |
| May 25 2018 |
11086 |
421.86 |
| May 18 2018 |
11069 |
421.86 |
| May 11 2018 |
11090 |
421.86 |
| May 04 2018 |
11136 |
421.86 |
| Apr 27 2018 |
11132 |
421.86 |
| Apr 20 2018 |
11161 |
421.86 |
| Apr 13 2018 |
11159 |
421.86 |
| Apr 06 2018 |
11159 |
421.86 |
| Mar 30 2018 |
11158 |
421.86 |
| Mar 23 2018 |
11158 |
421.86 |
| Mar 16 2018 |
11148 |
421.86 |
| Mar 09 2018 |
11148 |
421.86 |
| Mar 02 2018 |
11151 |
421.86 |
| Feb 23 2018 |
11151 |
421.86 |
| Feb 16 2018 |
11162 |
421.86 |
| Feb 09 2018 |
11155 |
421.86 |
| Feb 02 2018 |
11181 |
421.86 |
| Jan 26 2018 |
11210 |
421.86 |
| Jan 19 2018 |
11177 |
421.86 |
| Jan 12 2018 |
10820 |
421.86 |
| Jan 05 2018 |
11064 |
421.86 |
| Dec 29 2017 |
11082 |
421.86 |
| Dec 22 2017 |
11076 |
421.86 |
| Dec 15 2017 |
11043 |
421.86 |
| Dec 08 2017 |
11278 |
421.86 |
| Dec 01 2017 |
11560 |
423.47 |
| Nov 24 2017 |
12304 |
430.93 |
| Nov 17 2017 |
13166 |
439.16 |
| Nov 10 2017 |
13538 |
439.16 |
| Nov 03 2017 |
13624 |
440.21 |
| Oct 27 2017 |
14313 |
446.98 |
| Oct 20 2017 |
15180 |
455.4 |
| Oct 13 2017 |
14982 |
455.4 |
| Oct 06 2017 |
14857 |
455.4 |
| Sep 29 2017 |
15314 |
459.39 |
| Sep 22 2017 |
15255 |
459.39 |
| Sep 15 2017 |
15526 |
461.42 |
| Sep 08 2017 |
15368 |
461.42 |
| Sep 01 2017 |
15381 |
461.42 |
| Aug 25 2017 |
15400 |
461.42 |
| Aug 18 2017 |
15435 |
461.42 |
| Aug 11 2017 |
15358 |
461.42 |
| Aug 04 2017 |
15381 |
461.42 |
| Jul 28 2017 |
15379 |
461.42 |
| Jul 21 2017 |
15399 |
461.42 |
| Jul 14 2017 |
15407 |
461.42 |
| Jul 07 2017 |
15400 |
461.42 |
| Jun 30 2017 |
15409 |
461.42 |
| Jun 23 2017 |
15409 |
461.42 |
| Jun 16 2017 |
15407 |
461.42 |
| Jun 09 2017 |
15379 |
461.42 |
| Jun 02 2017 |
15381 |
461.42 |
| May 26 2017 |
15231 |
461.42 |
| May 19 2017 |
15250 |
461.42 |
| May 12 2017 |
15196 |
461.42 |
| May 05 2017 |
15154 |
461.42 |
| Apr 28 2017 |
15128 |
461.42 |
| Apr 21 2017 |
15103 |
461.42 |
| Apr 14 2017 |
15123 |
461.42 |
| Apr 07 2017 |
15124 |
461.42 |
| Mar 31 2017 |
15124 |
461.42 |
| Mar 24 2017 |
15125 |
461.42 |
| Mar 17 2017 |
15116 |
461.42 |
| Mar 10 2017 |
15132 |
461.42 |
| Mar 03 2017 |
15132 |
461.42 |
| Feb 24 2017 |
15135 |
461.42 |
| Feb 17 2017 |
15149 |
461.42 |
| Feb 10 2017 |
15168 |
461.42 |
| Feb 03 2017 |
15158 |
461.42 |
| Jan 27 2017 |
15164 |
461.42 |
| Jan 20 2017 |
15189 |
461.42 |
| Jan 13 2017 |
15208 |
461.42 |
| Jan 06 2017 |
15432 |
461.42 |
| Dec 30 2016 |
15508 |
461.42 |
| Dec 23 2016 |
15511 |
461.42 |
| Dec 16 2016 |
15436 |
460.31 |
| Dec 09 2016 |
15823 |
463.82 |
| Dec 02 2016 |
16156 |
463.82 |
| Nov 25 2016 |
16969 |
471.33 |
| Nov 18 2016 |
17217 |
471.33 |
| Nov 11 2016 |
17449 |
471.33 |
| Nov 04 2016 |
17435 |
471.33 |
| Oct 28 2016 |
17371 |
471.33 |
