| Oct 07 2021 |
5394 |
446.29 |
| Sep 30 2021 |
5339 |
446.29 |
| Sep 23 2021 |
5147 |
446.29 |
| Sep 16 2021 |
5076 |
446.29 |
| Sep 09 2021 |
5010 |
446.29 |
| Sep 02 2021 |
5014 |
446.29 |
| Aug 26 2021 |
4954 |
446.29 |
| Aug 19 2021 |
4956 |
446.29 |
| Aug 12 2021 |
4949 |
446.29 |
| Aug 05 2021 |
5025 |
446.29 |
| Jul 29 2021 |
5061 |
446.29 |
| Jun 03 2021 |
5133 |
446.29 |
| Oct 09 2020 |
10927 |
446.29 |
| Oct 02 2020 |
11315 |
446.29 |
| Sep 25 2020 |
11567 |
446.29 |
| Sep 18 2020 |
11897 |
446.29 |
| Sep 11 2020 |
12121 |
446.29 |
| Sep 04 2020 |
12311 |
446.29 |
| Aug 28 2020 |
12389 |
446.29 |
| Aug 21 2020 |
12435 |
446.29 |
| Aug 14 2020 |
12449 |
446.29 |
| Aug 07 2020 |
12560 |
446.29 |
| Jul 31 2020 |
12613 |
446.29 |
| Jul 24 2020 |
12613 |
446.29 |
| Jul 17 2020 |
12634 |
446.29 |
| Jul 10 2020 |
12657 |
446.29 |
| Jul 03 2020 |
12708 |
446.29 |
| Jun 26 2020 |
12708 |
446.29 |
| Jun 19 2020 |
12708 |
446.29 |
| Jun 12 2020 |
12715 |
446.29 |
| Jun 05 2020 |
12738 |
446.29 |
| May 29 2020 |
12758 |
446.29 |
| May 22 2020 |
12799 |
446.29 |
| May 15 2020 |
12799 |
446.29 |
| May 08 2020 |
12807 |
446.29 |
| May 01 2020 |
12810 |
446.29 |
| Apr 24 2020 |
12851 |
446.29 |
| Apr 17 2020 |
12852 |
446.29 |
| Apr 10 2020 |
12852 |
446.29 |
| Apr 03 2020 |
12852 |
446.29 |
| Mar 27 2020 |
12852 |
446.29 |
| Mar 20 2020 |
12862 |
446.29 |
| Mar 13 2020 |
12862 |
446.29 |
| Mar 06 2020 |
12862 |
446.29 |
| Feb 28 2020 |
12837 |
446.29 |
| Feb 21 2020 |
12890 |
446.29 |
| Feb 14 2020 |
12897 |
446.29 |
| Feb 07 2020 |
12920 |
446.29 |
| Jan 31 2020 |
12942 |
446.29 |
| Jan 24 2020 |
12592 |
446.29 |
| Jan 17 2020 |
12629 |
446.29 |
| Jan 10 2020 |
13224 |
446.29 |
| Jan 03 2020 |
13126 |
446.29 |
| Dec 27 2019 |
13129 |
446.29 |
| Dec 20 2019 |
13156 |
446.29 |
| Dec 13 2019 |
13213 |
446.29 |
| Dec 06 2019 |
13114 |
446.29 |
| Nov 29 2019 |
13377 |
446.29 |
| Nov 22 2019 |
13428 |
446.29 |
| Nov 15 2019 |
13540 |
446.29 |
| Nov 08 2019 |
13685 |
446.29 |
| Nov 01 2019 |
13763 |
446.29 |
| Oct 25 2019 |
13723 |
446.29 |
| Nov 03 2017 |
16218 |
464.39 |
| Oct 27 2017 |
16208 |
464.39 |
| Oct 20 2017 |
12730 |
432.2 |
| Oct 13 2017 |
12539 |
432.2 |
| Oct 06 2017 |
12453 |
432.2 |
| Sep 29 2017 |
12454 |
432.2 |
| Sep 22 2017 |
12420 |
432.2 |
| Sep 15 2017 |
12436 |
432.2 |
| Sep 08 2017 |
12351 |
432.2 |
| Sep 01 2017 |
12369 |
432.2 |
| Aug 25 2017 |
12383 |
432.2 |
| Aug 18 2017 |
12410 |
432.2 |
| Aug 11 2017 |
12338 |
432.2 |
| Aug 04 2017 |
12358 |
432.2 |
| Jul 28 2017 |
12357 |
432.2 |
| Jul 21 2017 |
12382 |
432.2 |
| Jul 14 2017 |
12393 |
432.2 |
| Jul 07 2017 |
12388 |
432.2 |
| Jun 30 2017 |
12398 |
432.2 |
| Jun 23 2017 |
12398 |
432.2 |
| Jun 16 2017 |
12394 |
432.2 |
| Jun 09 2017 |
12369 |
432.2 |
| Jun 02 2017 |
12370 |
432.2 |
| May 26 2017 |
12244 |
432.2 |
| May 19 2017 |
12262 |
432.2 |
| May 12 2017 |
12216 |
432.2 |
| May 05 2017 |
12185 |
432.2 |
| Apr 28 2017 |
12166 |
432.2 |
| Apr 21 2017 |
12149 |
432.2 |
| Apr 14 2017 |
12168 |
432.2 |
| Apr 07 2017 |
12169 |
432.2 |
| Mar 31 2017 |
12169 |
432.2 |
| Mar 24 2017 |
12169 |
432.2 |
| Mar 17 2017 |
12160 |
432.2 |
| Mar 10 2017 |
12174 |
432.2 |
| Mar 03 2017 |
12174 |
432.2 |
| Feb 24 2017 |
12170 |
432.2 |
| Feb 17 2017 |
12182 |
432.2 |
| Feb 10 2017 |
12202 |
432.2 |
| Feb 03 2017 |
12189 |
432.2 |
| Jan 27 2017 |
12196 |
432.2 |
| Jan 20 2017 |
12220 |
432.2 |
| Jan 13 2017 |
12232 |
432.2 |
| Jan 06 2017 |
12429 |
432.2 |
| Dec 30 2016 |
12490 |
432.2 |
| Dec 23 2016 |
12488 |
432.2 |
| Dec 16 2016 |
12522 |
432.2 |
| Dec 09 2016 |
12587 |
432.2 |
| Dec 02 2016 |
12835 |
432.2 |
| Nov 25 2016 |
12771 |
432.2 |
| Nov 18 2016 |
12874 |
432.2 |
| Nov 11 2016 |
13025 |
432.2 |
| Nov 04 2016 |
9714 |
400 |
| Oct 28 2016 |
9602 |
400 |
