| Oct 27 2017 |
19434 |
493.07 |
| Oct 20 2017 |
15525 |
458.35 |
| Oct 13 2017 |
15332 |
458.35 |
| Oct 06 2017 |
15192 |
458.35 |
| Sep 29 2017 |
15190 |
458.35 |
| Sep 22 2017 |
15129 |
458.35 |
| Sep 15 2017 |
15176 |
458.35 |
| Sep 08 2017 |
15010 |
458.35 |
| Sep 01 2017 |
15026 |
458.35 |
| Aug 25 2017 |
15041 |
458.35 |
| Aug 18 2017 |
15074 |
458.35 |
| Aug 11 2017 |
14996 |
458.35 |
| Aug 04 2017 |
15016 |
458.35 |
| Jul 28 2017 |
15015 |
458.35 |
| Jul 21 2017 |
15034 |
458.35 |
| Jul 14 2017 |
15040 |
458.35 |
| Jul 07 2017 |
15034 |
458.35 |
| Jun 30 2017 |
15043 |
458.35 |
| Jun 23 2017 |
15043 |
458.35 |
| Jun 16 2017 |
15040 |
458.35 |
| Jun 09 2017 |
15015 |
458.35 |
| Jun 02 2017 |
15014 |
458.35 |
| May 26 2017 |
14871 |
458.35 |
| May 19 2017 |
14894 |
458.35 |
| May 12 2017 |
14841 |
458.35 |
| May 05 2017 |
14800 |
458.35 |
| Apr 28 2017 |
14776 |
458.35 |
| Apr 21 2017 |
14754 |
458.35 |
| Apr 14 2017 |
14774 |
458.35 |
| Apr 07 2017 |
14775 |
458.35 |
| Mar 31 2017 |
14775 |
458.35 |
| Mar 24 2017 |
14775 |
458.35 |
| Mar 17 2017 |
14766 |
458.35 |
| Mar 10 2017 |
14783 |
458.35 |
| Mar 03 2017 |
14783 |
458.35 |
| Feb 24 2017 |
14788 |
458.35 |
| Feb 17 2017 |
14800 |
458.35 |
| Feb 10 2017 |
14820 |
458.35 |
| Feb 03 2017 |
14812 |
458.35 |
| Jan 27 2017 |
14818 |
458.35 |
| Jan 20 2017 |
14841 |
458.35 |
| Jan 13 2017 |
14859 |
458.35 |
| Jan 06 2017 |
15092 |
458.35 |
| Dec 30 2016 |
15159 |
458.35 |
| Dec 23 2016 |
15159 |
458.35 |
| Dec 16 2016 |
15201 |
458.35 |
| Dec 09 2016 |
15261 |
458.35 |
| Dec 02 2016 |
15589 |
458.35 |
| Nov 25 2016 |
15510 |
458.35 |
| Nov 18 2016 |
15724 |
458.35 |
| Nov 11 2016 |
15937 |
458.35 |
| Nov 04 2016 |
15953 |
458.35 |
| Oct 28 2016 |
11955 |
423.63 |
