Nov 10 2022 |
541 |
486.42 |
Nov 03 2022 |
542 |
486.42 |
Oct 27 2022 |
507 |
483.47 |
Oct 20 2022 |
508 |
483.47 |
Oct 13 2022 |
1078 |
488.73 |
Oct 06 2022 |
982 |
480.49 |
Sep 29 2022 |
943 |
478.39 |
Sep 22 2022 |
935 |
478.39 |
Sep 15 2022 |
930 |
478.39 |
Sep 08 2022 |
929 |
478.39 |
Sep 01 2022 |
935 |
478.39 |
Aug 25 2022 |
935 |
478.39 |
Aug 18 2022 |
935 |
478.39 |
Aug 11 2022 |
936 |
478.39 |
Aug 04 2022 |
929 |
478.39 |
Jul 28 2022 |
929 |
478.39 |
Jul 21 2022 |
929 |
478.39 |
Jul 14 2022 |
929 |
478.39 |
Jul 07 2022 |
929 |
478.39 |
Jun 30 2022 |
929 |
478.39 |
Jun 23 2022 |
924 |
478.39 |
Jun 16 2022 |
924 |
478.39 |
Jun 09 2022 |
927 |
478.39 |
Jun 02 2022 |
927 |
478.39 |
May 26 2022 |
927 |
478.39 |
May 19 2022 |
927 |
478.39 |
May 12 2022 |
927 |
478.39 |
May 05 2022 |
927 |
478.39 |
Apr 28 2022 |
927 |
478.39 |
Apr 21 2022 |
927 |
478.39 |
Apr 14 2022 |
927 |
478.39 |
Apr 07 2022 |
927 |
478.39 |
Mar 31 2022 |
927 |
478.39 |
Mar 24 2022 |
927 |
478.39 |
Mar 17 2022 |
927 |
478.39 |
Mar 10 2022 |
927 |
478.39 |
Mar 03 2022 |
927 |
478.39 |
Feb 24 2022 |
927 |
478.39 |
Feb 17 2022 |
928 |
478.39 |
Feb 10 2022 |
928 |
478.39 |
Feb 03 2022 |
930 |
478.39 |
Jan 27 2022 |
933 |
478.39 |
Jan 20 2022 |
923 |
478.39 |
Jan 13 2022 |
929 |
478.39 |
Jan 06 2022 |
952 |
478.39 |
Dec 30 2021 |
957 |
478.39 |
Dec 23 2021 |
964 |
478.39 |
Dec 16 2021 |
960 |
478.39 |
Dec 09 2021 |
962 |
478.39 |
Dec 02 2021 |
982 |
478.39 |
Nov 25 2021 |
990 |
478.39 |
Nov 18 2021 |
1001 |
478.39 |
Nov 11 2021 |
993 |
478.39 |
Nov 04 2021 |
1020 |
478.39 |
Oct 28 2021 |
1036 |
478.39 |
Oct 21 2021 |
1063 |
478.39 |
Oct 14 2021 |
1080 |
478.39 |
Oct 07 2021 |
1058 |
478.39 |
Sep 30 2021 |
1072 |
478.39 |
Sep 23 2021 |
1102 |
478.39 |
Sep 16 2021 |
1120 |
478.39 |
Sep 09 2021 |
1127 |
478.39 |
Sep 02 2021 |
1142 |
478.39 |
Aug 26 2021 |
1145 |
478.39 |
Aug 19 2021 |
1144 |
478.39 |
Aug 12 2021 |
1145 |
478.39 |
Aug 05 2021 |
1148 |
478.39 |
Jul 29 2021 |
1151 |
478.39 |
Jun 03 2021 |
1151 |
478.39 |
May 21 2021 |
3799 |
478.39 |
May 14 2021 |
3696 |
478.39 |
May 07 2021 |
3696 |
478.39 |
Apr 30 2021 |
3645 |
478.39 |
Apr 23 2021 |
3645 |
478.39 |
Apr 16 2021 |
3645 |
478.39 |
Apr 09 2021 |
3645 |
478.39 |
Apr 02 2021 |
3635 |
478.39 |
Mar 26 2021 |
3637 |
478.39 |
Mar 19 2021 |
3621 |
478.39 |
Mar 12 2021 |
3621 |
478.39 |
Mar 05 2021 |
3621 |
478.39 |
Feb 26 2021 |
3621 |
478.39 |
Feb 19 2021 |
3587 |
478.39 |
Feb 12 2021 |
3618 |
478.39 |
Feb 05 2021 |
3629 |
478.39 |
Jan 29 2021 |
3691 |
478.39 |
Jan 22 2021 |
3666 |
478.39 |
Jan 15 2021 |
3396 |
478.39 |
Jan 08 2021 |
4392 |
478.39 |
Jan 01 2021 |
4372 |
478.39 |
Dec 25 2020 |
4486 |
478.39 |
Dec 18 2020 |
4716 |
478.39 |
Dec 11 2020 |
5825 |
478.39 |
Dec 04 2020 |
7239 |
478.39 |
Nov 27 2020 |
7268 |
478.39 |
Nov 20 2020 |
8697 |
478.39 |
Nov 13 2020 |
9722 |
480.4 |
Nov 06 2020 |
10518 |
480.4 |
Oct 30 2020 |
11542 |
484.15 |
Oct 23 2020 |
12384 |
484.15 |
Oct 16 2020 |
14635 |
506.98 |
Oct 09 2020 |
16416 |
522.9 |
Oct 02 2020 |
18690 |
549.33 |
Sep 25 2020 |
19170 |
549.33 |
Dec 14 2018 |
16111 |
473.12 |
Dec 07 2018 |
19531 |
507.75 |
Nov 30 2018 |
19804 |
507.75 |
Nov 23 2018 |
20026 |
507.75 |
Nov 16 2018 |
19428 |
497.22 |
Nov 09 2018 |
19529 |
497.22 |
Nov 02 2018 |
18882 |
489.74 |
Oct 26 2018 |
18648 |
489.74 |
Oct 19 2018 |
16446 |
468.63 |
Oct 12 2018 |
16337 |
468.63 |
Oct 05 2018 |
16029 |
468.63 |
Sep 28 2018 |
16131 |
468.63 |
Sep 21 2018 |
16106 |
468.63 |
Sep 14 2018 |
15890 |
468.63 |
Sep 07 2018 |
15791 |
468.63 |
Aug 31 2018 |
15652 |
468.63 |
Aug 24 2018 |
15606 |
468.63 |
Aug 17 2018 |
15590 |
468.63 |
Aug 10 2018 |
15598 |
468.63 |
Aug 03 2018 |
15623 |
468.63 |
Jul 27 2018 |
15634 |
468.63 |
Jul 20 2018 |
15652 |
468.63 |
Jul 13 2018 |
15652 |
468.63 |
Jul 06 2018 |
15628 |
468.63 |
Jun 29 2018 |
15688 |
468.63 |
Jun 22 2018 |
15688 |
468.63 |
Jun 15 2018 |
15711 |
468.63 |
Jun 08 2018 |
15735 |
468.63 |
Jun 01 2018 |
15725 |
468.63 |
May 25 2018 |
15746 |
468.63 |
May 18 2018 |
15715 |
468.63 |
May 11 2018 |
15742 |
468.63 |
May 04 2018 |
15813 |
468.63 |
Apr 27 2018 |
15806 |
468.63 |
Apr 20 2018 |
15847 |
468.63 |
Apr 13 2018 |
15843 |
468.63 |
Apr 06 2018 |
15843 |
468.63 |
Mar 30 2018 |
15842 |
468.63 |
Mar 23 2018 |
15842 |
468.63 |
Mar 16 2018 |
15829 |
468.63 |
Mar 09 2018 |
15829 |
468.63 |
Mar 02 2018 |
15835 |
468.63 |
Feb 23 2018 |
15830 |
468.63 |
Feb 16 2018 |
15844 |
468.63 |
Feb 09 2018 |
15840 |
468.63 |
Feb 02 2018 |
15855 |
468.63 |
Jan 26 2018 |
15889 |
468.63 |
Jan 19 2018 |
18077 |
490.21 |
Jan 12 2018 |
17639 |
490.21 |
Jan 05 2018 |
17867 |
490.21 |
Dec 29 2017 |
17912 |
490.21 |
Dec 22 2017 |
17889 |
490.21 |
Dec 15 2017 |
18188 |
493.48 |
Dec 08 2017 |
15645 |
465.64 |
Dec 01 2017 |
15793 |
465.64 |
Nov 24 2017 |
15805 |
465.64 |
Nov 17 2017 |
15951 |
465.64 |
Nov 10 2017 |
16374 |
465.64 |
Nov 03 2017 |
17012 |
471.46 |
Oct 27 2017 |
17370 |
474.79 |
Oct 20 2017 |
21002 |
507.57 |
Oct 13 2017 |
20751 |
507.57 |
Oct 06 2017 |
20510 |
507.57 |
Sep 29 2017 |
20515 |
507.57 |
Sep 22 2017 |
20421 |
507.57 |
Sep 15 2017 |
20383 |
507.57 |
Sep 08 2017 |
20165 |
507.57 |
Sep 01 2017 |
20189 |
507.57 |
Aug 25 2017 |
20190 |
507.57 |
Aug 18 2017 |
20225 |
507.57 |
Aug 11 2017 |
20118 |
507.57 |
Aug 04 2017 |
20146 |
507.57 |
Jul 28 2017 |
20143 |
507.57 |
Jul 21 2017 |
20165 |
507.57 |
Jul 14 2017 |
20165 |
507.57 |
Jul 07 2017 |
20161 |
507.57 |
Jun 30 2017 |
20169 |
507.57 |
Jun 23 2017 |
20169 |
507.57 |
Jun 16 2017 |
20165 |
507.57 |
Jun 09 2017 |
20137 |
507.57 |
Jun 02 2017 |
20142 |
507.57 |
May 26 2017 |
19968 |
507.57 |
May 19 2017 |
19994 |
507.57 |
May 12 2017 |
19934 |
507.57 |
May 05 2017 |
19870 |
507.57 |
Apr 28 2017 |
19840 |
507.57 |
Apr 21 2017 |
19808 |
507.57 |
Apr 14 2017 |
19848 |
507.57 |
Apr 07 2017 |
19849 |
507.57 |
Mar 31 2017 |
19849 |
507.57 |
Mar 24 2017 |
19850 |
507.57 |
Mar 17 2017 |
19841 |
507.57 |
Mar 10 2017 |
19860 |
507.57 |
Mar 03 2017 |
19860 |
507.57 |
Feb 24 2017 |
19866 |
507.57 |
Feb 17 2017 |
19884 |
507.57 |
Feb 10 2017 |
19905 |
507.57 |
Feb 03 2017 |
19897 |
507.57 |
Jan 27 2017 |
19886 |
507.57 |
Jan 20 2017 |
19902 |
507.57 |
Jan 13 2017 |
19933 |
507.57 |
Jan 06 2017 |
20191 |
507.57 |
Dec 30 2016 |
20268 |
507.57 |
Dec 23 2016 |
20270 |
507.57 |
Dec 16 2016 |
20309 |
507.57 |
Dec 09 2016 |
20417 |
507.57 |
Dec 02 2016 |
20859 |
507.57 |
Nov 25 2016 |
20732 |
507.57 |
Nov 18 2016 |
21024 |
507.57 |
Nov 11 2016 |
21360 |
507.57 |
Nov 04 2016 |
21428 |
507.57 |
Oct 28 2016 |
24525 |
537.04 |