| Nov 25 2013 |
20299 |
525.88 |
| Nov 18 2013 |
20405 |
525.88 |
| Nov 11 2013 |
21455 |
537 |
| Nov 04 2013 |
19678 |
520.02 |
| Oct 28 2013 |
18146 |
505.49 |
| Oct 21 2013 |
16528 |
492.39 |
| Oct 14 2013 |
16359 |
490.83 |
| Oct 07 2013 |
13837 |
466.59 |
| Sep 30 2013 |
13830 |
466.59 |
| Sep 23 2013 |
13783 |
466.59 |
| Sep 16 2013 |
12844 |
457.76 |
| Sep 09 2013 |
12869 |
457.76 |
| Sep 02 2013 |
12949 |
457.76 |
| Aug 26 2013 |
12910 |
457.76 |
| Aug 19 2013 |
12928 |
457.76 |
| Aug 12 2013 |
12928 |
457.76 |
| Aug 05 2013 |
12930 |
457.76 |
| Jul 29 2013 |
12931 |
457.76 |
| Jul 22 2013 |
12970 |
457.76 |
| Jul 15 2013 |
12970 |
457.76 |
| Jul 08 2013 |
12970 |
457.76 |
| Jul 01 2013 |
12970 |
457.76 |
| Jun 24 2013 |
12971 |
457.76 |
| Jun 17 2013 |
12971 |
457.76 |
| Jun 10 2013 |
12971 |
457.76 |
| Jun 03 2013 |
12971 |
457.76 |
| May 27 2013 |
12971 |
457.76 |
| May 20 2013 |
12971 |
457.76 |
| May 13 2013 |
12971 |
457.76 |
| May 06 2013 |
12971 |
457.76 |
| Apr 29 2013 |
12971 |
457.76 |
| Apr 22 2013 |
12940 |
457.76 |
| Apr 15 2013 |
12947 |
457.76 |
| Apr 08 2013 |
12947 |
457.76 |
| Apr 01 2013 |
12948 |
457.76 |
| Mar 25 2013 |
12941 |
457.76 |
| Mar 18 2013 |
12941 |
457.76 |
| Mar 11 2013 |
12941 |
457.76 |
| Mar 04 2013 |
12941 |
457.76 |
| Feb 25 2013 |
12941 |
457.76 |
| Feb 18 2013 |
12950 |
457.76 |
| Feb 11 2013 |
12959 |
457.76 |
| Feb 04 2013 |
12921 |
457.76 |
| Jan 28 2013 |
12963 |
457.76 |
| Jan 21 2013 |
12979 |
457.76 |
| Jan 14 2013 |
13066 |
457.76 |
| Jan 07 2013 |
13018 |
457.76 |
| Dec 31 2012 |
13029 |
457.76 |
| Dec 24 2012 |
13037 |
457.76 |
| Dec 17 2012 |
13045 |
457.76 |
| Dec 10 2012 |
12893 |
457.76 |
| Dec 03 2012 |
13066 |
457.76 |
| Nov 26 2012 |
13000 |
457.76 |
| Nov 19 2012 |
14131 |
468.62 |
| Nov 12 2012 |
14226 |
468.62 |
| Nov 05 2012 |
15310 |
480.4 |
| Oct 29 2012 |
15437 |
480.4 |
| Oct 22 2012 |
15614 |
481.7 |
| Oct 15 2012 |
15412 |
481.7 |
| Oct 30 2009 |
17543 |
639.98 |
| Oct 23 2009 |
17004 |
639.98 |
| Oct 16 2009 |
16679 |
639.98 |
| Oct 09 2009 |
16495 |
639.98 |
| Oct 02 2009 |
15676 |
639.98 |
| Sep 25 2009 |
14789 |
639.98 |
| Sep 18 2009 |
13770 |
617.19 |
| Sep 11 2009 |
13640 |
617.19 |
| Jan 30 2009 |
13426 |
617.19 |
| Jan 09 2009 |
12121 |
617.19 |
| Dec 18 2008 |
11867 |
617.19 |
| Dec 12 2008 |
11797 |
617.19 |
| Dec 05 2008 |
11816 |
617.19 |
| Nov 28 2008 |
11429 |
617.19 |
| Nov 21 2008 |
11356 |
617.19 |
| Nov 14 2008 |
10501 |
599.05 |
| Nov 07 2008 |
10227 |
594.4 |
| Oct 31 2008 |
9558 |
594.4 |
| Oct 24 2008 |
9232 |
594.4 |
| Oct 17 2008 |
7865 |
574.29 |
| Oct 10 2008 |
7623 |
574.29 |
| Oct 03 2008 |
6930 |
574.29 |
| Sep 26 2008 |
6467 |
574.29 |
