| Dec 08 2017 |
13955 |
449.56 |
| Dec 01 2017 |
14091 |
449.56 |
| Nov 24 2017 |
20736 |
513.5 |
| Nov 17 2017 |
20952 |
513.5 |
| Nov 10 2017 |
23446 |
532.32 |
| Nov 03 2017 |
23893 |
536.6 |
| Oct 27 2017 |
23963 |
536.6 |
| Oct 20 2017 |
25709 |
555.9 |
| Oct 13 2017 |
25423 |
555.9 |
| Oct 06 2017 |
25181 |
555.9 |
| Sep 29 2017 |
25133 |
555.9 |
| Sep 22 2017 |
25005 |
555.9 |
| Sep 15 2017 |
24952 |
555.9 |
| Sep 08 2017 |
24678 |
555.9 |
| Sep 01 2017 |
24706 |
555.9 |
| Aug 25 2017 |
24692 |
555.9 |
| Aug 18 2017 |
24722 |
555.9 |
| Aug 11 2017 |
24590 |
555.9 |
| Aug 04 2017 |
24623 |
555.9 |
| Jul 28 2017 |
24619 |
555.9 |
| Jul 21 2017 |
24646 |
555.9 |
| Jul 14 2017 |
24645 |
555.9 |
| Jul 07 2017 |
24636 |
555.9 |
| Jun 30 2017 |
24646 |
555.9 |
| Jun 23 2017 |
24644 |
555.9 |
| Jun 16 2017 |
24645 |
555.9 |
| Jun 09 2017 |
24612 |
555.9 |
| Jun 02 2017 |
24619 |
555.9 |
| May 26 2017 |
24424 |
555.9 |
| May 19 2017 |
24461 |
555.9 |
| May 12 2017 |
24400 |
555.9 |
| May 05 2017 |
24309 |
555.9 |
| Apr 28 2017 |
24271 |
555.9 |
| Apr 21 2017 |
24242 |
555.9 |
| Apr 14 2017 |
24281 |
555.9 |
| Apr 07 2017 |
24282 |
555.9 |
| Mar 31 2017 |
24281 |
555.9 |
| Mar 24 2017 |
24283 |
555.9 |
| Mar 17 2017 |
24277 |
555.9 |
| Mar 10 2017 |
24296 |
555.9 |
| Mar 03 2017 |
24296 |
555.9 |
| Feb 24 2017 |
24302 |
555.9 |
| Feb 17 2017 |
24320 |
555.9 |
| Feb 10 2017 |
24345 |
555.9 |
| Feb 03 2017 |
24343 |
555.9 |
| Jan 27 2017 |
24320 |
555.9 |
| Jan 20 2017 |
24334 |
555.9 |
| Jan 13 2017 |
24363 |
555.9 |
| Jan 06 2017 |
24672 |
555.9 |
| Dec 30 2016 |
24762 |
555.9 |
| Dec 23 2016 |
24757 |
555.9 |
| Dec 16 2016 |
24799 |
555.9 |
| Dec 09 2016 |
27276 |
582.49 |
| Dec 02 2016 |
27860 |
582.49 |
| Nov 25 2016 |
27896 |
584.17 |
| Nov 18 2016 |
28457 |
584.17 |
| Nov 11 2016 |
29551 |
591.27 |
| Nov 04 2016 |
33193 |
633.12 |
| Oct 28 2016 |
33227 |
633.12 |
