| Oct 18 2019 |
4616 |
331.49 |
| Oct 11 2019 |
8223 |
386.54 |
| Oct 04 2019 |
8258 |
386.54 |
| Sep 27 2019 |
8268 |
386.54 |
| Sep 20 2019 |
8123 |
386.54 |
| Sep 13 2019 |
8038 |
385.08 |
| Sep 06 2019 |
7839 |
385.08 |
| Aug 30 2019 |
7887 |
385.08 |
| Aug 23 2019 |
7895 |
385.08 |
| Aug 16 2019 |
7846 |
385.08 |
| Aug 09 2019 |
7846 |
385.08 |
| Aug 02 2019 |
7850 |
385.08 |
| Jul 26 2019 |
7854 |
385.08 |
| Jul 19 2019 |
7868 |
385.08 |
| Jul 12 2019 |
7878 |
385.08 |
| Jul 05 2019 |
7888 |
385.08 |
| Jun 28 2019 |
7900 |
385.08 |
| Jun 21 2019 |
7914 |
385.08 |
| Jun 14 2019 |
7909 |
385.08 |
| Jun 07 2019 |
7912 |
385.08 |
| May 31 2019 |
7928 |
385.08 |
| May 24 2019 |
7925 |
385.08 |
| May 17 2019 |
7942 |
385.08 |
| May 10 2019 |
7938 |
385.08 |
| May 03 2019 |
7945 |
385.08 |
| Apr 26 2019 |
7939 |
385.08 |
| Apr 19 2019 |
7943 |
385.08 |
| Apr 12 2019 |
7942 |
385.08 |
| Apr 05 2019 |
7942 |
385.08 |
| Mar 29 2019 |
7942 |
385.08 |
| Mar 22 2019 |
7942 |
385.08 |
| Mar 15 2019 |
7952 |
385.08 |
| Mar 08 2019 |
7919 |
385.08 |
| Mar 01 2019 |
7924 |
385.08 |
| Feb 22 2019 |
7921 |
385.08 |
| Feb 15 2019 |
7932 |
385.08 |
| Feb 08 2019 |
7921 |
385.08 |
| Feb 01 2019 |
7945 |
385.08 |
| Jan 25 2019 |
7945 |
385.08 |
| Jan 18 2019 |
7635 |
385.08 |
| Jan 11 2019 |
8061 |
385.08 |
| Jan 04 2019 |
8117 |
385.08 |
| Dec 28 2018 |
8125 |
385.08 |
| Dec 21 2018 |
8066 |
385.08 |
| Dec 14 2018 |
8083 |
385.08 |
| Dec 07 2018 |
8170 |
385.08 |
| Nov 30 2018 |
8298 |
385.08 |
| Nov 23 2018 |
8339 |
385.08 |
| Nov 16 2018 |
8439 |
385.08 |
| Nov 09 2018 |
8371 |
385.08 |
| Nov 02 2018 |
8419 |
385.08 |
| Oct 26 2018 |
8197 |
384.43 |
| Oct 19 2018 |
10615 |
411.87 |
| Oct 12 2018 |
7996 |
382.16 |
| Oct 05 2018 |
7813 |
382.16 |
| Sep 28 2018 |
7843 |
382.16 |
| Sep 21 2018 |
7861 |
382.16 |
| Oct 27 2017 |
2765 |
288.46 |
| Oct 20 2017 |
2686 |
285.21 |
| Oct 13 2017 |
2789 |
289.12 |
| Oct 06 2017 |
2741 |
289.12 |
| Sep 29 2017 |
2738 |
289.12 |
| Sep 22 2017 |
2754 |
289.12 |
| Sep 15 2017 |
2773 |
289.12 |
| Sep 08 2017 |
2741 |
289.12 |
| Sep 01 2017 |
2766 |
289.12 |
| Aug 25 2017 |
2779 |
289.12 |
| Aug 18 2017 |
2779 |
289.12 |
| Aug 11 2017 |
2782 |
289.12 |
| Aug 04 2017 |
2785 |
289.12 |
| Jul 28 2017 |
2786 |
289.12 |
| Jul 21 2017 |
2794 |
289.12 |
| Jul 14 2017 |
2804 |
289.12 |
| Jul 07 2017 |
2804 |
289.12 |
| Jun 30 2017 |
2810 |
289.12 |
| Jun 23 2017 |
2810 |
289.12 |
| Jun 16 2017 |
2829 |
289.12 |
| Jun 09 2017 |
2823 |
289.12 |
| Jun 02 2017 |
2820 |
289.12 |
| May 26 2017 |
2752 |
289.12 |
| May 19 2017 |
2770 |
289.12 |
| May 12 2017 |
2745 |
289.12 |
| May 05 2017 |
2743 |
289.12 |
| Apr 28 2017 |
2737 |
289.12 |
| Apr 21 2017 |
2726 |
289.12 |
| Apr 14 2017 |
2727 |
289.12 |
| Apr 07 2017 |
2727 |
289.12 |
| Mar 31 2017 |
2727 |
289.12 |
| Mar 24 2017 |
2727 |
289.12 |
| Mar 17 2017 |
2728 |
289.12 |
| Mar 10 2017 |
2732 |
289.12 |
| Mar 03 2017 |
2732 |
289.12 |
| Feb 24 2017 |
2737 |
289.12 |
| Feb 17 2017 |
2738 |
289.12 |
| Feb 10 2017 |
2747 |
289.12 |
| Feb 03 2017 |
2741 |
289.12 |
| Jan 27 2017 |
2743 |
289.12 |
| Jan 20 2017 |
2754 |
289.12 |
| Jan 13 2017 |
2752 |
289.12 |
| Jan 06 2017 |
2834 |
289.12 |
| Dec 30 2016 |
2856 |
289.12 |
| Dec 23 2016 |
2860 |
289.12 |
| Dec 16 2016 |
2849 |
289.12 |
| Dec 09 2016 |
2848 |
289.12 |
| Dec 02 2016 |
2853 |
289.12 |
| Nov 25 2016 |
2846 |
289.12 |
| Nov 18 2016 |
2819 |
289.12 |
| Nov 11 2016 |
2839 |
289.12 |
| Nov 04 2016 |
2836 |
289.12 |
| Oct 28 2016 |
2820 |
289.56 |
