| Dec 06 2019 |
11683 |
430.52 |
| Nov 29 2019 |
11924 |
430.52 |
| Nov 22 2019 |
12003 |
430.63 |
| Nov 15 2019 |
12083 |
430.63 |
| Nov 08 2019 |
12207 |
430.63 |
| Nov 01 2019 |
12252 |
430.63 |
| Oct 25 2019 |
12207 |
430.63 |
| Oct 18 2019 |
11945 |
430.63 |
| Oct 11 2019 |
12057 |
430.63 |
| Oct 04 2019 |
12159 |
430.63 |
| Sep 27 2019 |
12145 |
430.63 |
| Sep 20 2019 |
11967 |
430.63 |
| Sep 13 2019 |
12005 |
430.63 |
| Sep 06 2019 |
11724 |
430.63 |
| Aug 30 2019 |
11761 |
430.63 |
| Aug 23 2019 |
11777 |
430.63 |
| Aug 16 2019 |
11687 |
430.63 |
| Aug 09 2019 |
11687 |
430.63 |
| Aug 02 2019 |
11693 |
430.63 |
| Jul 26 2019 |
11701 |
430.63 |
| Jul 19 2019 |
11716 |
430.63 |
| Jul 12 2019 |
11740 |
430.63 |
| Jul 05 2019 |
11751 |
430.63 |
| Jun 28 2019 |
11772 |
430.63 |
| Jun 21 2019 |
11793 |
430.63 |
| Jun 14 2019 |
11786 |
430.63 |
| Jun 07 2019 |
11772 |
430.63 |
| May 31 2019 |
11789 |
430.63 |
| May 24 2019 |
11790 |
430.63 |
| May 17 2019 |
11815 |
430.63 |
| May 10 2019 |
11809 |
430.63 |
| May 03 2019 |
11815 |
430.63 |
| Apr 26 2019 |
11807 |
430.63 |
| Apr 19 2019 |
11807 |
430.63 |
| Apr 12 2019 |
11811 |
430.63 |
| Apr 05 2019 |
11811 |
430.63 |
| Mar 29 2019 |
11812 |
430.63 |
| Mar 22 2019 |
11808 |
430.63 |
| Mar 15 2019 |
11817 |
430.63 |
| Mar 08 2019 |
11765 |
430.63 |
| Mar 01 2019 |
11768 |
430.63 |
| Feb 22 2019 |
11762 |
430.63 |
| Feb 15 2019 |
11780 |
430.63 |
| Feb 08 2019 |
11768 |
430.63 |
| Feb 01 2019 |
11791 |
430.63 |
| Jan 25 2019 |
11791 |
430.63 |
| Jan 18 2019 |
11408 |
430.63 |
| Jan 11 2019 |
11938 |
430.63 |
| Jan 04 2019 |
12011 |
430.63 |
| Dec 28 2018 |
12015 |
430.63 |
| Dec 21 2018 |
11942 |
430.63 |
| Dec 14 2018 |
11975 |
430.63 |
| Dec 07 2018 |
12135 |
430.74 |
| Nov 30 2018 |
12283 |
430.74 |
| Oct 13 2017 |
11156 |
418.45 |
| Oct 06 2017 |
11081 |
418.45 |
| Sep 29 2017 |
11087 |
418.45 |
| Sep 22 2017 |
11062 |
418.45 |
| Sep 15 2017 |
11081 |
418.45 |
| Sep 08 2017 |
10993 |
418.45 |
| Sep 01 2017 |
11013 |
418.45 |
| Aug 25 2017 |
11038 |
418.45 |
| Aug 18 2017 |
11056 |
418.45 |
| Aug 11 2017 |
11000 |
418.45 |
| Aug 04 2017 |
11022 |
418.45 |
| Jul 28 2017 |
11020 |
418.45 |
| Jul 21 2017 |
11042 |
418.45 |
| Jul 14 2017 |
11051 |
418.45 |
| Jul 07 2017 |
11047 |
418.45 |
| Jun 30 2017 |
11060 |
418.45 |
| Jun 23 2017 |
11056 |
418.45 |
| Jun 16 2017 |
11059 |
418.45 |
| Jun 09 2017 |
11029 |
418.45 |
| Jun 02 2017 |
11026 |
418.45 |
| May 26 2017 |
10905 |
418.45 |
| May 19 2017 |
10929 |
418.45 |
| May 12 2017 |
10885 |
418.45 |
| May 05 2017 |
10859 |
418.45 |
| Apr 28 2017 |
10845 |
418.45 |
| Apr 21 2017 |
10828 |
418.45 |
| Apr 14 2017 |
10840 |
418.45 |
| Apr 07 2017 |
10841 |
418.45 |
| Mar 31 2017 |
10841 |
418.45 |
| Mar 24 2017 |
10842 |
418.45 |
| Mar 17 2017 |
10828 |
418.45 |
| Mar 10 2017 |
10841 |
418.45 |
| Mar 03 2017 |
10841 |
418.45 |
| Feb 24 2017 |
10844 |
418.45 |
| Feb 17 2017 |
10859 |
418.45 |
| Feb 10 2017 |
10879 |
418.45 |
| Feb 03 2017 |
10871 |
418.45 |
| Jan 27 2017 |
10886 |
418.45 |
| Jan 20 2017 |
10900 |
418.45 |
| Jan 13 2017 |
10915 |
418.45 |
| Jan 06 2017 |
11096 |
418.45 |
| Dec 30 2016 |
11163 |
418.45 |
| Dec 23 2016 |
11163 |
418.45 |
| Dec 16 2016 |
11211 |
418.45 |
| Dec 09 2016 |
11243 |
418.45 |
| Dec 02 2016 |
11439 |
418.45 |
| Nov 25 2016 |
11352 |
418.45 |
| Nov 18 2016 |
11431 |
418.45 |
| Nov 11 2016 |
11542 |
418.45 |
| Nov 04 2016 |
11536 |
418.45 |
| Oct 28 2016 |
11424 |
418.45 |
