| Nov 04 2010 |
21649 |
630.83 |
| Oct 28 2010 |
18517 |
585.05 |
| Oct 22 2010 |
16954 |
560.93 |
| Oct 14 2010 |
16519 |
558.74 |
| Oct 05 2010 |
14111 |
537.57 |
| Sep 29 2010 |
14426 |
537.57 |
| Sep 24 2010 |
13252 |
526.92 |
| Sep 17 2010 |
12737 |
526.92 |
| Sep 10 2010 |
12491 |
526.92 |
| Aug 15 2010 |
11751 |
557.57 |
| Jan 29 2010 |
12461 |
526.92 |
| Jan 15 2010 |
12408 |
526.92 |
| Jan 08 2010 |
12267 |
526.92 |
| Dec 18 2009 |
11843 |
526.92 |
| Dec 09 2009 |
11678 |
526.92 |
| Dec 04 2009 |
11342 |
526.92 |
| Nov 27 2009 |
11262 |
526.92 |
| Nov 20 2009 |
10847 |
526.92 |
| Nov 13 2009 |
10266 |
526.92 |
| Nov 06 2009 |
9430 |
513.05 |
| Oct 30 2009 |
10740 |
507.77 |
| Oct 23 2009 |
9945 |
501.77 |
| Oct 16 2009 |
9077 |
488.76 |
| Oct 09 2009 |
9451 |
498.31 |
| Oct 02 2009 |
9014 |
498.31 |
| Sep 25 2009 |
8718 |
500.76 |
| Sep 18 2009 |
8786 |
505.96 |
| Sep 11 2009 |
8698 |
505.96 |
| Jan 30 2009 |
8532 |
505.96 |
| Jan 09 2009 |
7863 |
505.96 |
| Dec 18 2008 |
7647 |
505.96 |
| Dec 12 2008 |
7656 |
505.96 |
| Dec 05 2008 |
7694 |
505.96 |
| Nov 28 2008 |
7493 |
505.96 |
| Nov 21 2008 |
7438 |
505.96 |
| Nov 14 2008 |
7211 |
505.96 |
| Nov 07 2008 |
7092 |
505.96 |
| Oct 31 2008 |
7115 |
518.52 |
| Oct 24 2008 |
7319 |
529.08 |
| Oct 17 2008 |
6630 |
529.08 |
| Oct 10 2008 |
6750 |
540.95 |
| Oct 03 2008 |
6644 |
561.43 |
| Sep 26 2008 |
6215 |
561.43 |
