| Oct 11 2019 |
16309 |
473.16 |
| Oct 04 2019 |
16406 |
473.16 |
| Sep 27 2019 |
14432 |
454.31 |
| Sep 20 2019 |
16192 |
473.33 |
| Sep 13 2019 |
14231 |
454.22 |
| Sep 06 2019 |
13921 |
454.22 |
| Aug 30 2019 |
13967 |
454.22 |
| Aug 23 2019 |
13992 |
454.22 |
| Aug 16 2019 |
13887 |
454.22 |
| Aug 09 2019 |
13887 |
454.22 |
| Aug 02 2019 |
13895 |
454.22 |
| Jul 26 2019 |
13899 |
454.22 |
| Jul 19 2019 |
13913 |
454.22 |
| Jul 12 2019 |
13946 |
454.22 |
| Jul 05 2019 |
13958 |
454.22 |
| Jun 28 2019 |
13987 |
454.22 |
| Jun 21 2019 |
14008 |
454.22 |
| Jun 14 2019 |
14004 |
454.22 |
| Jun 07 2019 |
13984 |
454.22 |
| May 31 2019 |
14006 |
454.22 |
| May 24 2019 |
14004 |
454.22 |
| May 17 2019 |
14033 |
454.22 |
| May 10 2019 |
14025 |
454.22 |
| May 03 2019 |
14036 |
454.22 |
| Apr 26 2019 |
14032 |
454.22 |
| Apr 19 2019 |
14032 |
454.22 |
| Apr 12 2019 |
14033 |
454.22 |
| Apr 05 2019 |
14033 |
454.22 |
| Mar 29 2019 |
14034 |
454.22 |
| Mar 22 2019 |
14027 |
454.22 |
| Mar 15 2019 |
14032 |
454.22 |
| Mar 08 2019 |
13960 |
454.22 |
| Mar 01 2019 |
13966 |
454.22 |
| Feb 22 2019 |
13962 |
454.22 |
| Feb 15 2019 |
13981 |
454.22 |
| Feb 08 2019 |
13969 |
454.22 |
| Feb 01 2019 |
13991 |
454.22 |
| Jan 25 2019 |
13994 |
454.22 |
| Jan 18 2019 |
13566 |
454.22 |
| Jan 11 2019 |
14130 |
454.22 |
| Jan 04 2019 |
14215 |
454.22 |
| Dec 28 2018 |
14214 |
454.22 |
| Dec 21 2018 |
14129 |
454.22 |
| Dec 14 2018 |
14203 |
454.22 |
| Dec 07 2018 |
14381 |
454.22 |
| Nov 30 2018 |
14601 |
454.22 |
| Nov 23 2018 |
14757 |
454.22 |
| Nov 16 2018 |
15023 |
454.22 |
| Nov 09 2018 |
15102 |
454.22 |
| Nov 02 2018 |
15134 |
454.22 |
| Oct 26 2018 |
14858 |
454.22 |
| Oct 19 2018 |
14930 |
454.22 |
| Oct 12 2018 |
14102 |
447.9 |
| Oct 05 2018 |
15919 |
467.71 |
| Sep 28 2018 |
17186 |
478.46 |
| Sep 21 2018 |
15387 |
462 |
| Sep 14 2018 |
21741 |
527.12 |
| Sep 07 2018 |
21628 |
527.12 |
| Aug 31 2018 |
21430 |
527.12 |
| Aug 24 2018 |
21349 |
527.12 |
| Aug 17 2018 |
21336 |
527.12 |
| Aug 10 2018 |
21351 |
527.12 |
| Aug 03 2018 |
21383 |
527.12 |
| Jul 27 2018 |
21398 |
527.12 |
| Jul 20 2018 |
21421 |
527.12 |
| Jul 13 2018 |
21423 |
527.12 |
| Jul 06 2018 |
21379 |
527.12 |
| Jun 29 2018 |
21445 |
527.12 |
| Jun 22 2018 |
21445 |
527.12 |
| Jun 15 2018 |
21467 |
527.12 |
| Jun 08 2018 |
21501 |
527.12 |
| Jun 01 2018 |
21483 |
527.12 |
| May 25 2018 |
21508 |
527.12 |
| May 18 2018 |
21464 |
527.12 |
| May 11 2018 |
21493 |
527.12 |
| May 04 2018 |
21592 |
527.12 |
| Apr 27 2018 |
21582 |
527.12 |
| Apr 20 2018 |
21640 |
527.12 |
| Apr 13 2018 |
21633 |
527.12 |
| Apr 06 2018 |
21633 |
527.12 |
| Mar 30 2018 |
21634 |
527.12 |
| Mar 23 2018 |
21634 |
527.12 |
| Mar 16 2018 |
21618 |
527.12 |
| Mar 09 2018 |
21618 |
527.12 |
| Mar 02 2018 |
21626 |
527.12 |
| Feb 23 2018 |
21621 |
527.12 |
| Feb 16 2018 |
21639 |
527.12 |
| Feb 09 2018 |
21633 |
527.12 |
| Feb 02 2018 |
21651 |
527.12 |
| Jan 26 2018 |
21687 |
527.12 |
| Jan 19 2018 |
21615 |
527.12 |
| Jan 12 2018 |
21161 |
527.12 |
| Jan 05 2018 |
21373 |
527.12 |
| Dec 29 2017 |
21429 |
527.12 |
| Dec 22 2017 |
21417 |
527.12 |
| Dec 15 2017 |
21420 |
527.12 |
| Dec 08 2017 |
21834 |
527.12 |
| Dec 01 2017 |
22067 |
527.12 |
| Nov 24 2017 |
22086 |
527.12 |
| Nov 17 2017 |
22323 |
527.12 |
| Nov 10 2017 |
22907 |
527.12 |
| Nov 03 2017 |
22979 |
527.12 |
| Oct 27 2017 |
22664 |
523.47 |
| Oct 20 2017 |
18079 |
480.92 |
| Oct 13 2017 |
17531 |
478.11 |
| Oct 06 2017 |
17376 |
478.11 |
| Sep 29 2017 |
17383 |
478.11 |
| Sep 22 2017 |
17298 |
478.11 |
| Sep 15 2017 |
17319 |
478.11 |
| Sep 08 2017 |
17147 |
478.11 |
| Sep 01 2017 |
17172 |
478.11 |
| Aug 25 2017 |
17187 |
478.11 |
| Aug 18 2017 |
17217 |
478.11 |
| Aug 11 2017 |
17126 |
478.11 |
| Aug 04 2017 |
17153 |
478.11 |
| Jul 28 2017 |
17151 |
478.11 |
| Jul 21 2017 |
17173 |
478.11 |
| Jul 14 2017 |
17179 |
478.11 |
| Jul 07 2017 |
17174 |
478.11 |
| Jun 30 2017 |
17185 |
478.11 |
| Jun 23 2017 |
17184 |
478.11 |
| Jun 16 2017 |
17182 |
478.11 |
| Jun 09 2017 |
17156 |
478.11 |
| Jun 02 2017 |
17159 |
478.11 |
| May 26 2017 |
16990 |
478.11 |
| May 19 2017 |
17011 |
478.11 |
| May 12 2017 |
16953 |
478.11 |
| May 05 2017 |
16902 |
478.11 |
| Apr 28 2017 |
16874 |
478.11 |
| Apr 21 2017 |
16847 |
478.11 |
| Apr 14 2017 |
16870 |
478.11 |
| Apr 07 2017 |
16871 |
478.11 |
| Mar 31 2017 |
16871 |
478.11 |
| Mar 24 2017 |
16872 |
478.11 |
| Mar 17 2017 |
16863 |
478.11 |
| Mar 10 2017 |
16880 |
478.11 |
| Mar 03 2017 |
16880 |
478.11 |
| Feb 24 2017 |
16883 |
478.11 |
| Feb 17 2017 |
16899 |
478.11 |
| Feb 10 2017 |
16919 |
478.11 |
| Feb 03 2017 |
16910 |
478.11 |
| Jan 27 2017 |
16912 |
478.11 |
| Jan 20 2017 |
16939 |
478.11 |
| Jan 13 2017 |
16960 |
478.11 |
| Jan 06 2017 |
17194 |
478.11 |
| Dec 30 2016 |
17262 |
478.11 |
| Dec 23 2016 |
17258 |
478.11 |
| Dec 16 2016 |
17296 |
478.11 |
| Dec 09 2016 |
17377 |
478.11 |
| Dec 02 2016 |
17746 |
478.11 |
| Nov 25 2016 |
17682 |
478.11 |
| Nov 18 2016 |
17917 |
478.11 |
| Nov 11 2016 |
18158 |
478.11 |
| Nov 04 2016 |
18165 |
478.11 |
| Oct 28 2016 |
16937 |
467.68 |
