| Nov 03 2017 |
30557 |
614.86 |
| Oct 27 2017 |
30755 |
614.86 |
| Oct 20 2017 |
30681 |
614.86 |
| Oct 13 2017 |
30381 |
614.86 |
| Oct 06 2017 |
30078 |
614.86 |
| Sep 29 2017 |
30993 |
626.94 |
| Sep 22 2017 |
30819 |
626.94 |
| Sep 15 2017 |
30769 |
626.94 |
| Sep 08 2017 |
30354 |
626.94 |
| Sep 01 2017 |
30377 |
626.94 |
| Aug 25 2017 |
30350 |
626.94 |
| Aug 18 2017 |
30380 |
626.94 |
| Aug 11 2017 |
30216 |
626.94 |
| Aug 04 2017 |
30244 |
626.94 |
| Jul 28 2017 |
30241 |
626.94 |
| Jul 21 2017 |
30277 |
626.94 |
| Jul 14 2017 |
30277 |
626.94 |
| Jul 07 2017 |
30270 |
626.94 |
| Jun 30 2017 |
30280 |
626.94 |
| Jun 23 2017 |
30278 |
626.94 |
| Jun 16 2017 |
30290 |
626.94 |
| Jun 09 2017 |
30264 |
626.94 |
| Jun 02 2017 |
30270 |
626.94 |
| May 26 2017 |
30036 |
626.94 |
| May 19 2017 |
30083 |
626.94 |
| May 12 2017 |
30019 |
626.94 |
| May 05 2017 |
29896 |
626.94 |
| Apr 28 2017 |
29851 |
626.94 |
| Apr 21 2017 |
29821 |
626.94 |
| Apr 14 2017 |
29872 |
626.94 |
| Apr 07 2017 |
29873 |
626.94 |
| Mar 31 2017 |
29872 |
626.94 |
| Mar 24 2017 |
29874 |
626.94 |
| Mar 17 2017 |
29869 |
626.94 |
| Mar 10 2017 |
29889 |
626.94 |
| Mar 03 2017 |
29889 |
626.94 |
| Feb 24 2017 |
29892 |
626.94 |
| Feb 17 2017 |
29911 |
626.94 |
| Feb 10 2017 |
29938 |
626.94 |
| Feb 03 2017 |
29935 |
626.94 |
| Jan 27 2017 |
30731 |
639.01 |
| Jan 20 2017 |
30745 |
639.01 |
| Jan 13 2017 |
30787 |
639.01 |
| Jan 06 2017 |
31148 |
639.01 |
| Dec 30 2016 |
31247 |
639.01 |
| Dec 23 2016 |
31238 |
639.01 |
| Dec 16 2016 |
31286 |
639.01 |
| Dec 09 2016 |
31528 |
639.01 |
| Dec 02 2016 |
32277 |
639.01 |
| Nov 25 2016 |
32152 |
639.01 |
| Nov 18 2016 |
32797 |
639.01 |
| Nov 11 2016 |
33421 |
639.01 |
| Nov 04 2016 |
33637 |
639.01 |
| Oct 28 2016 |
33661 |
639.01 |
