Sep 02 2013 |
29430 |
673.64 |
Aug 26 2013 |
29354 |
673.64 |
Aug 19 2013 |
29381 |
673.64 |
Aug 12 2013 |
29382 |
673.64 |
Aug 05 2013 |
29384 |
673.64 |
Jul 29 2013 |
29385 |
673.64 |
Jul 22 2013 |
29430 |
673.64 |
Jul 15 2013 |
29429 |
673.64 |
Jul 08 2013 |
29430 |
673.64 |
Jul 01 2013 |
29430 |
673.64 |
Jun 24 2013 |
29431 |
673.64 |
Jun 17 2013 |
29431 |
673.64 |
Jun 10 2013 |
29431 |
673.64 |
Jun 03 2013 |
29431 |
673.64 |
May 27 2013 |
29431 |
673.64 |
May 20 2013 |
29431 |
673.64 |
May 13 2013 |
29431 |
673.64 |
May 06 2013 |
29431 |
673.64 |
Apr 29 2013 |
29431 |
673.64 |
Apr 22 2013 |
29392 |
673.64 |
Apr 15 2013 |
29400 |
673.64 |
Apr 08 2013 |
29400 |
673.64 |
Apr 01 2013 |
29400 |
673.64 |
Mar 25 2013 |
29380 |
673.64 |
Mar 18 2013 |
29380 |
673.64 |
Mar 11 2013 |
29380 |
673.64 |
Mar 04 2013 |
29380 |
673.64 |
Feb 25 2013 |
29380 |
673.64 |
Feb 18 2013 |
29378 |
673.64 |
Feb 11 2013 |
29387 |
673.64 |
Feb 04 2013 |
29358 |
673.64 |
Jan 28 2013 |
29407 |
673.64 |
Jan 21 2013 |
29429 |
673.64 |
Jan 14 2013 |
29553 |
673.64 |
Jan 07 2013 |
29519 |
673.64 |
Dec 31 2012 |
29503 |
673.64 |
Dec 24 2012 |
29534 |
673.64 |
Dec 17 2012 |
29473 |
673.64 |
Dec 10 2012 |
29203 |
673.64 |
Dec 03 2012 |
29522 |
673.64 |
Nov 26 2012 |
29371 |
673.64 |
Nov 19 2012 |
29411 |
673.64 |
Nov 12 2012 |
29577 |
673.64 |
Nov 05 2012 |
29639 |
673.64 |
Oct 29 2012 |
29804 |
673.64 |
Oct 22 2012 |
29531 |
673.64 |
Oct 15 2012 |
29229 |
673.64 |
Oct 02 2012 |
28121 |
673.64 |
Sep 26 2012 |
28110 |
673.64 |
Sep 20 2012 |
27983 |
681 |
Sep 13 2012 |
27519 |
681 |
Sep 18 2009 |
9602 |
522.86 |
Sep 11 2009 |
9502 |
522.86 |
Jan 30 2009 |
9331 |
522.86 |
Jan 09 2009 |
8571 |
522.86 |
Dec 18 2008 |
8349 |
522.86 |
Dec 12 2008 |
8345 |
522.86 |
Dec 05 2008 |
8370 |
522.86 |
Nov 28 2008 |
8146 |
522.86 |
Nov 21 2008 |
8118 |
522.86 |
Nov 14 2008 |
7900 |
522.86 |
Nov 07 2008 |
7748 |
522.86 |
Oct 31 2008 |
7264 |
522.86 |
Oct 24 2008 |
7093 |
522.86 |
Oct 17 2008 |
6435 |
522.86 |
Oct 10 2008 |
6220 |
522.86 |
Oct 03 2008 |
5690 |
522.86 |
Sep 26 2008 |
5326 |
522.86 |