| Nov 25 2021 |
9481 |
581.34 |
| Nov 18 2021 |
9982 |
581.34 |
| Nov 11 2021 |
10355 |
581.34 |
| Nov 04 2021 |
10383 |
582.38 |
| Oct 28 2021 |
10238 |
589.17 |
| Oct 21 2021 |
10310 |
589.17 |
| Oct 14 2021 |
10540 |
589.17 |
| Oct 07 2021 |
10569 |
589.17 |
| Sep 30 2021 |
10818 |
589.17 |
| Sep 23 2021 |
11100 |
589.17 |
| Sep 16 2021 |
11400 |
589.17 |
| Sep 09 2021 |
11583 |
589.17 |
| Sep 02 2021 |
11847 |
589.17 |
| Aug 26 2021 |
11884 |
589.17 |
| Aug 19 2021 |
11911 |
589.17 |
| Aug 12 2021 |
11932 |
589.17 |
| Aug 05 2021 |
11954 |
589.17 |
| Jul 29 2021 |
11962 |
589.17 |
| Jun 03 2021 |
11837 |
589.17 |
| Nov 27 2020 |
9967 |
581.34 |
| Nov 20 2020 |
12194 |
581.34 |
| Nov 13 2020 |
13744 |
581.34 |
| Nov 06 2020 |
15043 |
582.38 |
| Oct 30 2020 |
16594 |
589.17 |
| Oct 23 2020 |
18029 |
589.17 |
| Oct 16 2020 |
19190 |
589.17 |
| Oct 09 2020 |
20185 |
589.17 |
| Oct 02 2020 |
20992 |
589.17 |
| Sep 25 2020 |
21554 |
589.17 |
| Sep 18 2020 |
22187 |
589.17 |
| Sep 11 2020 |
22651 |
589.17 |
| Sep 04 2020 |
23133 |
589.17 |
| Aug 28 2020 |
23369 |
589.17 |
| Aug 21 2020 |
23439 |
589.17 |
| Aug 14 2020 |
23464 |
589.17 |
| Aug 07 2020 |
23638 |
589.17 |
| Jul 31 2020 |
23748 |
589.17 |
| Jul 24 2020 |
23748 |
589.17 |
| Jul 17 2020 |
23778 |
589.17 |
| Jul 10 2020 |
23819 |
589.17 |
| Jul 03 2020 |
23916 |
589.17 |
| Jun 26 2020 |
23916 |
589.17 |
| Jun 19 2020 |
23916 |
589.17 |
| Jun 12 2020 |
23932 |
589.17 |
| Jun 05 2020 |
23973 |
589.17 |
| May 29 2020 |
24007 |
589.17 |
| May 22 2020 |
24060 |
589.17 |
| May 15 2020 |
24060 |
589.17 |
| May 08 2020 |
24077 |
589.17 |
| May 01 2020 |
24086 |
589.17 |
| Apr 24 2020 |
24159 |
589.17 |
| Apr 17 2020 |
24160 |
589.17 |
| Apr 10 2020 |
24160 |
589.17 |
| Apr 03 2020 |
24160 |
589.17 |
| Mar 27 2020 |
24160 |
589.17 |
| Mar 20 2020 |
24178 |
589.17 |
| Mar 13 2020 |
24178 |
589.17 |
| Mar 06 2020 |
24178 |
589.17 |
| Feb 28 2020 |
24163 |
589.17 |
| Feb 21 2020 |
24227 |
589.17 |
| Feb 14 2020 |
24237 |
589.17 |
| Feb 07 2020 |
24263 |
589.17 |
| Jan 31 2020 |
24282 |
589.17 |
| Jan 24 2020 |
23848 |
589.17 |
| Jan 17 2020 |
23917 |
589.17 |
| Jan 10 2020 |
24681 |
589.17 |
| Jan 03 2020 |
24511 |
589.17 |
| Dec 27 2019 |
24528 |
589.17 |
| Dec 20 2019 |
24572 |
589.17 |
| Dec 13 2019 |
24680 |
589.17 |
| Dec 06 2019 |
24604 |
589.17 |
| Nov 29 2019 |
25431 |
593.09 |
| Nov 22 2019 |
25598 |
593.09 |
| Nov 15 2019 |
25848 |
593.09 |
| Nov 08 2019 |
26985 |
602.76 |
| Oct 12 2018 |
29236 |
613.38 |
| Oct 05 2018 |
28956 |
613.38 |
| Sep 28 2018 |
29078 |
613.38 |
| Sep 21 2018 |
29197 |
613.38 |
| Sep 14 2018 |
28801 |
613.38 |
| Sep 07 2018 |
28535 |
613.38 |
| Aug 31 2018 |
28240 |
613.38 |
| Aug 24 2018 |
28156 |
613.38 |
| Aug 17 2018 |
28145 |
613.38 |
| Aug 10 2018 |
28161 |
613.38 |
| Aug 03 2018 |
28196 |
613.38 |
| Jul 27 2018 |
28214 |
613.38 |
| Jul 20 2018 |
28242 |
613.38 |
| Jul 13 2018 |
28243 |
613.38 |
| Jul 06 2018 |
28217 |
613.38 |
| Jun 29 2018 |
28298 |
613.38 |
| Jun 22 2018 |
28298 |
613.38 |
| Jun 15 2018 |
28321 |
613.38 |
| Jun 08 2018 |
28360 |
613.38 |
| Jun 01 2018 |
28337 |
613.38 |
| May 25 2018 |
28372 |
613.38 |
| May 18 2018 |
28312 |
613.38 |
| May 11 2018 |
28342 |
613.38 |
| May 04 2018 |
28464 |
613.38 |
| Apr 27 2018 |
28451 |
613.38 |
| Apr 20 2018 |
28520 |
613.38 |
| Apr 13 2018 |
28512 |
613.38 |
| Apr 06 2018 |
28512 |
613.38 |
| Mar 30 2018 |
28511 |
613.38 |
| Mar 23 2018 |
28511 |
613.38 |
| Mar 16 2018 |
28491 |
613.38 |
| Mar 09 2018 |
28491 |
613.38 |
| Mar 02 2018 |
28499 |
613.38 |
| Feb 23 2018 |
28493 |
613.38 |
| Feb 16 2018 |
28510 |
613.38 |
| Feb 09 2018 |
28498 |
613.38 |
| Feb 02 2018 |
28527 |
613.38 |
| Jan 26 2018 |
28559 |
613.38 |
| Jan 19 2018 |
28447 |
613.38 |
| Jan 12 2018 |
27975 |
613.38 |
| Jan 05 2018 |
28165 |
613.38 |
| Dec 29 2017 |
28253 |
613.38 |
| Dec 22 2017 |
28244 |
613.38 |
| Dec 15 2017 |
28288 |
613.38 |
| Dec 08 2017 |
28730 |
613.38 |
| Dec 01 2017 |
29058 |
613.38 |
| Nov 24 2017 |
32350 |
670.28 |
| Nov 17 2017 |
32759 |
670.28 |
| Nov 10 2017 |
33673 |
670.28 |
| Nov 03 2017 |
33096 |
652.37 |
| Oct 27 2017 |
32015 |
632.03 |
| Oct 20 2017 |
31981 |
632.03 |
| Oct 13 2017 |
31429 |
628.5 |
| Oct 06 2017 |
31092 |
628.5 |
| Sep 29 2017 |
31102 |
628.5 |
| Sep 22 2017 |
30947 |
628.5 |
| Sep 15 2017 |
30900 |
628.5 |
| Sep 08 2017 |
30478 |
628.5 |
| Sep 01 2017 |
30503 |
628.5 |
| Aug 25 2017 |
30474 |
628.5 |
| Aug 18 2017 |
30503 |
628.5 |
| Aug 11 2017 |
30339 |
628.5 |
| Aug 04 2017 |
30367 |
628.5 |
| Jul 28 2017 |
30364 |
628.5 |
| Jul 21 2017 |
30400 |
628.5 |
| Jul 14 2017 |
30399 |
628.5 |
| Jul 07 2017 |
30392 |
628.5 |
| Jun 30 2017 |
30401 |
628.5 |
| Jun 23 2017 |
30399 |
628.5 |
| Jun 16 2017 |
30411 |
628.5 |
| Jun 09 2017 |
30385 |
628.5 |
| Jun 02 2017 |
30391 |
628.5 |
| May 26 2017 |
30158 |
628.5 |
| May 19 2017 |
30204 |
628.5 |
| May 12 2017 |
30140 |
628.5 |
| May 05 2017 |
30017 |
628.5 |
| Apr 28 2017 |
29972 |
628.5 |
| Apr 21 2017 |
29942 |
628.5 |
| Apr 14 2017 |
29993 |
628.5 |
| Apr 07 2017 |
29994 |
628.5 |
| Mar 31 2017 |
29993 |
628.5 |
| Mar 24 2017 |
29995 |
628.5 |
| Mar 17 2017 |
29990 |
628.5 |
| Mar 10 2017 |
30010 |
628.5 |
| Mar 03 2017 |
30010 |
628.5 |
| Feb 24 2017 |
30013 |
628.5 |
| Feb 17 2017 |
30032 |
628.5 |
| Feb 10 2017 |
30059 |
628.5 |
| Feb 03 2017 |
30056 |
628.5 |
| Jan 27 2017 |
30015 |
628.5 |
| Jan 20 2017 |
30031 |
628.5 |
| Jan 13 2017 |
30074 |
628.5 |
| Jan 06 2017 |
30427 |
628.5 |
| Dec 30 2016 |
30521 |
628.5 |
| Dec 23 2016 |
30511 |
628.5 |
| Dec 16 2016 |
30564 |
628.5 |
| Dec 09 2016 |
30809 |
628.5 |
| Dec 02 2016 |
31555 |
628.5 |
| Nov 25 2016 |
28786 |
595.61 |
| Nov 18 2016 |
29360 |
595.61 |
| Nov 11 2016 |
29871 |
595.61 |
| Nov 04 2016 |
29217 |
585.14 |
| Oct 28 2016 |
30468 |
599.29 |
| Oct 21 2016 |
30599 |
599.29 |
