| Dec 13 2019 |
1145 |
239.85 |
| Dec 06 2019 |
1068 |
239.85 |
| Nov 29 2019 |
1091 |
239.85 |
| Nov 22 2019 |
1102 |
239.85 |
| Nov 15 2019 |
1118 |
239.85 |
| Nov 08 2019 |
1124 |
239.85 |
| Nov 01 2019 |
1123 |
239.85 |
| Oct 25 2019 |
1160 |
241.55 |
| Oct 18 2019 |
1062 |
237.81 |
| Oct 11 2019 |
1085 |
237.81 |
| Oct 04 2019 |
1109 |
237.81 |
| Sep 27 2019 |
1102 |
237.81 |
| Sep 20 2019 |
1098 |
237.81 |
| Sep 13 2019 |
1117 |
237.81 |
| Sep 06 2019 |
1064 |
237.81 |
| Aug 30 2019 |
1072 |
237.81 |
| Aug 23 2019 |
1081 |
237.81 |
| Aug 16 2019 |
1074 |
237.81 |
| Aug 09 2019 |
1074 |
237.81 |
| Aug 02 2019 |
1074 |
237.81 |
| Jul 26 2019 |
1072 |
237.81 |
| Jul 19 2019 |
1074 |
237.81 |
| Jul 12 2019 |
1077 |
237.81 |
| Jul 05 2019 |
1075 |
237.81 |
| Jun 28 2019 |
1075 |
237.81 |
| Jun 21 2019 |
1076 |
237.81 |
| Jun 14 2019 |
1074 |
237.81 |
| Jun 07 2019 |
1078 |
237.81 |
| May 31 2019 |
1082 |
237.81 |
| May 24 2019 |
1082 |
237.81 |
| May 17 2019 |
1084 |
237.81 |
| May 10 2019 |
1084 |
237.81 |
| May 03 2019 |
1084 |
237.81 |
| Apr 26 2019 |
1084 |
237.81 |
| Apr 19 2019 |
1084 |
237.81 |
| Apr 12 2019 |
1085 |
237.81 |
| Apr 05 2019 |
1085 |
237.81 |
| Mar 29 2019 |
1085 |
237.81 |
| Mar 22 2019 |
1084 |
237.81 |
| Mar 15 2019 |
1084 |
237.81 |
| Mar 08 2019 |
1083 |
237.81 |
| Mar 01 2019 |
1082 |
237.81 |
| Feb 22 2019 |
1081 |
237.81 |
| Feb 15 2019 |
1092 |
237.81 |
| Feb 08 2019 |
1087 |
237.81 |
| Feb 01 2019 |
1090 |
237.81 |
| Jan 25 2019 |
1091 |
237.81 |
| Jan 18 2019 |
1002 |
237.81 |
| Jan 11 2019 |
1123 |
237.81 |
| Jan 04 2019 |
1134 |
237.81 |
| Dec 28 2018 |
1138 |
237.81 |
| Dec 21 2018 |
1127 |
237.81 |
| Dec 14 2018 |
1104 |
236.8 |
| Dec 07 2018 |
1110 |
236.8 |
| Nov 30 2018 |
1119 |
236.8 |
| Nov 23 2018 |
1116 |
236.8 |
| Nov 16 2018 |
1132 |
236.8 |
| Nov 09 2018 |
1111 |
236.8 |
| Nov 02 2018 |
1126 |
236.8 |
| Oct 12 2018 |
97 |
160.44 |
| Oct 05 2018 |
100 |
160.44 |
| Sep 28 2018 |
132 |
167.8 |
| Sep 21 2018 |
136 |
167.8 |
| Sep 14 2018 |
139 |
167.8 |
| Sep 07 2018 |
139 |
167.8 |
| Aug 31 2018 |
139 |
167.8 |
| Aug 24 2018 |
139 |
167.8 |
| Aug 17 2018 |
139 |
167.8 |
| Aug 10 2018 |
139 |
167.8 |
| Aug 03 2018 |
139 |
167.8 |
| Jul 27 2018 |
139 |
167.8 |
| Jul 20 2018 |
139 |
167.8 |
| Jul 13 2018 |
139 |
167.8 |
| Jul 06 2018 |
139 |
167.8 |
| Jun 29 2018 |
139 |
167.8 |
| Jun 22 2018 |
139 |
167.8 |
| Jun 15 2018 |
139 |
167.8 |
| Jun 08 2018 |
139 |
167.8 |
| Jun 01 2018 |
139 |
167.8 |
| May 25 2018 |
139 |
167.8 |
| May 18 2018 |
139 |
167.8 |
| May 11 2018 |
139 |
167.8 |
| May 04 2018 |
139 |
167.8 |
| Apr 27 2018 |
139 |
167.8 |
| Apr 20 2018 |
139 |
167.8 |
| Apr 13 2018 |
139 |
167.8 |
| Apr 06 2018 |
139 |
167.8 |
| Mar 30 2018 |
139 |
167.8 |
| Mar 23 2018 |
139 |
167.8 |
| Mar 16 2018 |
139 |
167.8 |
| Mar 09 2018 |
139 |
167.8 |
| Mar 02 2018 |
139 |
167.8 |
| Feb 23 2018 |
139 |
167.8 |
| Feb 16 2018 |
144 |
167.8 |
| Feb 09 2018 |
148 |
167.8 |
| Feb 02 2018 |
151 |
167.8 |
| Jan 26 2018 |
154 |
167.8 |
| Jan 19 2018 |
155 |
167.8 |
| Jan 12 2018 |
153 |
167.8 |
| Jan 05 2018 |
175 |
167.8 |
| Dec 29 2017 |
171 |
167.8 |
| Dec 22 2017 |
174 |
167.8 |
| Dec 15 2017 |
173 |
167.8 |
| Dec 08 2017 |
184 |
167.8 |
| Dec 01 2017 |
183 |
167.8 |
| Nov 24 2017 |
182 |
167.8 |
| Nov 17 2017 |
394 |
190.37 |
| Nov 10 2017 |
392 |
190.37 |
| Nov 03 2017 |
384 |
190.37 |
| Oct 27 2017 |
370 |
190.37 |
| Oct 20 2017 |
367 |
190.37 |
| Oct 13 2017 |
512 |
202.43 |
| Oct 06 2017 |
502 |
202.43 |
| Sep 29 2017 |
695 |
216.06 |
| Sep 22 2017 |
691 |
216.06 |
| Sep 15 2017 |
692 |
216.06 |
| Sep 08 2017 |
686 |
216.06 |
| Sep 01 2017 |
689 |
216.06 |
| Aug 25 2017 |
687 |
216.06 |
| Aug 18 2017 |
687 |
216.06 |
| Aug 11 2017 |
688 |
216.06 |
| Aug 04 2017 |
691 |
216.06 |
| Jul 28 2017 |
690 |
216.06 |
| Jul 21 2017 |
690 |
216.06 |
| Jul 14 2017 |
691 |
216.06 |
| Jul 07 2017 |
692 |
216.06 |
| Jun 30 2017 |
693 |
216.06 |
| Jun 23 2017 |
693 |
216.06 |
| Jun 16 2017 |
693 |
216.06 |
| Jun 09 2017 |
690 |
216.06 |
| Jun 02 2017 |
691 |
216.06 |
| May 26 2017 |
667 |
216.06 |
| May 19 2017 |
668 |
216.06 |
| May 12 2017 |
668 |
216.06 |
| May 05 2017 |
668 |
216.06 |
| Apr 28 2017 |
666 |
216.06 |
| Apr 21 2017 |
664 |
216.06 |
| Apr 14 2017 |
665 |
216.06 |
| Apr 07 2017 |
665 |
216.06 |
| Mar 31 2017 |
665 |
216.06 |
| Mar 24 2017 |
665 |
216.06 |
| Mar 17 2017 |
665 |
216.06 |
| Mar 10 2017 |
666 |
216.06 |
| Mar 03 2017 |
666 |
216.06 |
| Feb 24 2017 |
667 |
216.06 |
| Feb 17 2017 |
667 |
216.06 |
| Feb 10 2017 |
671 |
216.06 |
| Feb 03 2017 |
668 |
216.06 |
| Jan 27 2017 |
667 |
216.06 |
| Jan 20 2017 |
668 |
216.06 |
| Jan 13 2017 |
660 |
216.06 |
| Jan 06 2017 |
680 |
216.06 |
| Dec 30 2016 |
681 |
216.06 |
| Dec 23 2016 |
678 |
216.06 |
| Dec 16 2016 |
679 |
216.06 |
| Dec 09 2016 |
672 |
216.06 |
| Dec 02 2016 |
665 |
216.06 |
| Nov 25 2016 |
658 |
216.06 |
| Nov 18 2016 |
381 |
196.62 |
| Nov 11 2016 |
380 |
196.62 |
| Nov 04 2016 |
369 |
196.62 |
| Oct 28 2016 |
363 |
196.62 |
| Oct 21 2016 |
366 |
196.62 |
