| Jan 11 2019 |
12162 |
432.91 |
| Jan 04 2019 |
12236 |
432.91 |
| Dec 28 2018 |
12241 |
432.91 |
| Dec 21 2018 |
12169 |
432.91 |
| Dec 14 2018 |
12203 |
432.91 |
| Dec 07 2018 |
12350 |
432.91 |
| Nov 30 2018 |
12524 |
432.91 |
| Nov 23 2018 |
12637 |
432.91 |
| Nov 16 2018 |
12854 |
432.91 |
| Nov 09 2018 |
12870 |
432.91 |
| Nov 02 2018 |
12928 |
432.91 |
| Oct 26 2018 |
11210 |
418.28 |
| Oct 19 2018 |
11244 |
418.28 |
| Oct 12 2018 |
11158 |
418.28 |
| Oct 05 2018 |
10936 |
418.28 |
| Sep 28 2018 |
10968 |
418.28 |
| Sep 21 2018 |
10979 |
418.28 |
| Sep 14 2018 |
10826 |
418.28 |
| Sep 07 2018 |
10781 |
418.28 |
| Aug 31 2018 |
10692 |
418.28 |
| Aug 24 2018 |
10648 |
418.28 |
| Aug 17 2018 |
10640 |
418.28 |
| Aug 10 2018 |
10646 |
418.28 |
| Aug 03 2018 |
10665 |
418.28 |
| Jul 27 2018 |
10673 |
418.28 |
| Jul 20 2018 |
10684 |
418.28 |
| Jul 13 2018 |
10679 |
418.28 |
| Jul 06 2018 |
10665 |
418.28 |
| Jun 29 2018 |
10715 |
418.28 |
| Jun 22 2018 |
10715 |
418.28 |
| Jun 15 2018 |
10733 |
418.28 |
| Jun 08 2018 |
10747 |
418.28 |
| Jun 01 2018 |
10742 |
418.28 |
| May 25 2018 |
10759 |
418.28 |
| May 18 2018 |
10741 |
418.28 |
| May 11 2018 |
10761 |
418.28 |
| May 04 2018 |
10809 |
418.28 |
| Apr 27 2018 |
10805 |
418.28 |
| Apr 20 2018 |
10834 |
418.28 |
| Apr 13 2018 |
10830 |
418.28 |
| Apr 06 2018 |
10830 |
418.28 |
| Mar 30 2018 |
10828 |
418.28 |
| Mar 23 2018 |
10828 |
418.28 |
| Mar 16 2018 |
10822 |
418.28 |
| Mar 09 2018 |
10822 |
418.28 |
| Mar 02 2018 |
10825 |
418.28 |
| Feb 23 2018 |
10827 |
418.28 |
| Feb 16 2018 |
10836 |
418.28 |
| Feb 09 2018 |
10833 |
418.28 |
| Feb 02 2018 |
10854 |
418.28 |
| Jan 26 2018 |
10882 |
418.28 |
| Jan 19 2018 |
10852 |
418.28 |
| Jan 12 2018 |
8624 |
396.3 |
| Jan 05 2018 |
8682 |
393.93 |
| Dec 29 2017 |
8693 |
393.93 |
| Dec 22 2017 |
8681 |
393.93 |
| Dec 15 2017 |
8649 |
393.93 |
| Dec 08 2017 |
8855 |
393.93 |
| Dec 01 2017 |
8888 |
393.93 |
| Nov 24 2017 |
8906 |
393.93 |
| Nov 17 2017 |
8939 |
393.93 |
| Nov 10 2017 |
9176 |
393.93 |
| Nov 03 2017 |
9165 |
393.93 |
| Oct 27 2017 |
8610 |
389.07 |
| Oct 20 2017 |
8629 |
389.07 |
| Oct 13 2017 |
9394 |
399.83 |
| Oct 06 2017 |
9338 |
399.83 |
| Sep 29 2017 |
9307 |
399.83 |
| Sep 22 2017 |
9284 |
399.83 |
| Sep 15 2017 |
9281 |
399.83 |
| Sep 08 2017 |
9238 |
399.83 |
| Sep 01 2017 |
9245 |
399.83 |
| Aug 25 2017 |
9260 |
399.83 |
| Aug 18 2017 |
9282 |
399.83 |
| Aug 11 2017 |
9236 |
399.83 |
| Aug 04 2017 |
9251 |
399.83 |
| Jul 28 2017 |
9249 |
399.83 |
| Jul 21 2017 |
9263 |
399.83 |
| Jul 14 2017 |
9269 |
399.83 |
| Jul 07 2017 |
9265 |
399.83 |
| Jun 30 2017 |
9276 |
399.83 |
| Jun 23 2017 |
9273 |
399.83 |
| Jun 16 2017 |
9273 |
399.83 |
| Jun 09 2017 |
9252 |
399.83 |
| Jun 02 2017 |
9249 |
399.83 |
| May 26 2017 |
9138 |
399.83 |
| May 19 2017 |
9152 |
399.83 |
| May 12 2017 |
9115 |
399.83 |
| May 05 2017 |
9092 |
399.83 |
| Apr 28 2017 |
9085 |
399.83 |
| Apr 21 2017 |
9070 |
399.83 |
| Apr 14 2017 |
9077 |
399.83 |
| Apr 07 2017 |
9078 |
399.83 |
| Mar 31 2017 |
9078 |
399.83 |
| Mar 24 2017 |
9079 |
399.83 |
| Mar 17 2017 |
9067 |
399.83 |
| Mar 10 2017 |
9077 |
399.83 |
| Mar 03 2017 |
9077 |
399.83 |
| Feb 24 2017 |
9084 |
399.83 |
| Feb 17 2017 |
9094 |
399.83 |
| Feb 10 2017 |
9110 |
399.83 |
| Feb 03 2017 |
9105 |
399.83 |
| Jan 27 2017 |
9120 |
399.83 |
| Jan 20 2017 |
9143 |
399.83 |
| Jan 13 2017 |
9679 |
405.27 |
| Jan 06 2017 |
11374 |
421.36 |
| Dec 30 2016 |
11442 |
421.36 |
| Dec 23 2016 |
11444 |
421.36 |
| Dec 16 2016 |
11481 |
421.36 |
| Dec 09 2016 |
11515 |
421.36 |
| Dec 02 2016 |
11729 |
421.36 |
| Nov 25 2016 |
11640 |
421.36 |
| Nov 18 2016 |
11740 |
421.36 |
| Nov 11 2016 |
11852 |
421.36 |
| Nov 04 2016 |
11844 |
421.36 |
| Oct 28 2016 |
11708 |
421.36 |
| Oct 21 2016 |
11821 |
421.36 |
