| Oct 12 2018 |
23557 |
541.95 |
| Oct 05 2018 |
23307 |
541.95 |
| Sep 28 2018 |
23378 |
541.95 |
| Sep 21 2018 |
23423 |
541.95 |
| Sep 14 2018 |
23155 |
541.95 |
| Sep 07 2018 |
22973 |
541.95 |
| Aug 31 2018 |
22767 |
541.95 |
| Aug 24 2018 |
22675 |
541.95 |
| Aug 17 2018 |
22665 |
541.95 |
| Aug 10 2018 |
22678 |
541.95 |
| Aug 03 2018 |
22712 |
541.95 |
| Jul 27 2018 |
22726 |
541.95 |
| Jul 20 2018 |
22749 |
541.95 |
| Jul 13 2018 |
22749 |
541.95 |
| Jul 06 2018 |
22713 |
541.95 |
| Jun 29 2018 |
22778 |
541.95 |
| Jun 22 2018 |
22778 |
541.95 |
| Jun 15 2018 |
22799 |
541.95 |
| Jun 08 2018 |
22832 |
541.95 |
| Jun 01 2018 |
22814 |
541.95 |
| May 25 2018 |
22841 |
541.95 |
| May 18 2018 |
22797 |
541.95 |
| May 11 2018 |
22827 |
541.95 |
| May 04 2018 |
22928 |
541.95 |
| Apr 27 2018 |
22917 |
541.95 |
| Apr 20 2018 |
22978 |
541.95 |
| Apr 13 2018 |
22971 |
541.95 |
| Apr 06 2018 |
22971 |
541.95 |
| Mar 30 2018 |
22970 |
541.95 |
| Mar 23 2018 |
22970 |
541.95 |
| Mar 16 2018 |
22952 |
541.95 |
| Mar 09 2018 |
22952 |
541.95 |
| Mar 02 2018 |
22961 |
541.95 |
| Feb 23 2018 |
22954 |
541.95 |
| Feb 16 2018 |
22972 |
541.95 |
| Feb 09 2018 |
22965 |
541.95 |
| Feb 02 2018 |
22983 |
541.95 |
| Jan 26 2018 |
23015 |
541.95 |
| Jan 19 2018 |
22935 |
541.95 |
| Jan 12 2018 |
22465 |
541.95 |
| Jan 05 2018 |
22682 |
541.95 |
| Dec 29 2017 |
22746 |
541.95 |
| Dec 22 2017 |
22736 |
541.95 |
| Dec 15 2017 |
22739 |
541.95 |
| Dec 08 2017 |
23154 |
541.95 |
| Dec 01 2017 |
23414 |
541.95 |
| Nov 24 2017 |
23455 |
541.95 |
| Nov 17 2017 |
23739 |
541.95 |
| Nov 10 2017 |
24364 |
541.95 |
| Nov 03 2017 |
24461 |
541.95 |
| Oct 27 2017 |
24552 |
541.95 |
| Oct 20 2017 |
24461 |
541.95 |
| Oct 13 2017 |
3616 |
310.82 |
| Oct 06 2017 |
3553 |
310.82 |
| Sep 29 2017 |
3561 |
310.82 |
| Sep 22 2017 |
3564 |
310.82 |
| Sep 15 2017 |
3602 |
310.82 |
| Sep 08 2017 |
3570 |
310.82 |
| Sep 01 2017 |
3593 |
310.82 |
| Aug 25 2017 |
3604 |
310.82 |
| Aug 18 2017 |
3601 |
310.82 |
| Aug 11 2017 |
3591 |
310.82 |
| Aug 04 2017 |
3599 |
310.82 |
| Jul 28 2017 |
3598 |
310.82 |
| Jul 21 2017 |
3604 |
310.82 |
| Jul 14 2017 |
3615 |
310.82 |
| Jul 07 2017 |
3613 |
310.82 |
| Jun 30 2017 |
3618 |
310.82 |
| Jun 23 2017 |
3618 |
310.82 |
| Jun 16 2017 |
3631 |
310.82 |
| Jun 09 2017 |
3631 |
310.82 |
| Jun 02 2017 |
3628 |
310.82 |
| May 26 2017 |
3555 |
310.82 |
| May 19 2017 |
3573 |
310.82 |
| May 12 2017 |
3547 |
310.82 |
| May 05 2017 |
3546 |
310.82 |
| Apr 28 2017 |
3541 |
310.82 |
| Apr 21 2017 |
3533 |
310.82 |
| Apr 14 2017 |
3536 |
310.82 |
| Apr 07 2017 |
3535 |
310.82 |
| Mar 31 2017 |
3535 |
310.82 |
| Mar 24 2017 |
3535 |
310.82 |
| Mar 17 2017 |
3533 |
310.82 |
| Mar 10 2017 |
3539 |
310.82 |
| Mar 03 2017 |
3539 |
310.82 |
| Feb 24 2017 |
3540 |
310.82 |
| Feb 17 2017 |
3548 |
310.82 |
| Feb 10 2017 |
3558 |
310.82 |
| Feb 03 2017 |
3553 |
310.82 |
| Jan 27 2017 |
3566 |
310.82 |
| Jan 20 2017 |
3582 |
310.82 |
| Jan 13 2017 |
3575 |
310.82 |
| Jan 06 2017 |
3651 |
310.82 |
| Dec 30 2016 |
3675 |
310.82 |
| Dec 23 2016 |
3677 |
310.82 |
| Dec 16 2016 |
3678 |
310.82 |
| Dec 09 2016 |
3677 |
310.82 |
| Dec 02 2016 |
3688 |
310.82 |
| Nov 25 2016 |
3671 |
310.82 |
| Nov 18 2016 |
3638 |
310.82 |
| Nov 11 2016 |
3681 |
310.82 |
| Nov 04 2016 |
3686 |
310.82 |
| Oct 28 2016 |
3626 |
310.82 |
| Oct 21 2016 |
3641 |
310.82 |
