| Jan 11 2019 |
4720 |
333.35 |
| Jan 04 2019 |
4763 |
333.35 |
| Dec 28 2018 |
4776 |
333.35 |
| Dec 21 2018 |
4741 |
333.35 |
| Dec 14 2018 |
4724 |
333.35 |
| Dec 07 2018 |
4774 |
333.35 |
| Nov 30 2018 |
4832 |
333.35 |
| Nov 23 2018 |
4833 |
333.35 |
| Nov 16 2018 |
4876 |
333.35 |
| Nov 09 2018 |
4826 |
333.35 |
| Nov 02 2018 |
4843 |
333.35 |
| Oct 26 2018 |
4701 |
333.35 |
| Oct 19 2018 |
4715 |
333.35 |
| Oct 12 2018 |
4717 |
333.35 |
| Oct 05 2018 |
4606 |
333.35 |
| Sep 28 2018 |
4613 |
333.35 |
| Sep 21 2018 |
4628 |
333.35 |
| Sep 14 2018 |
4579 |
333.35 |
| Sep 07 2018 |
4571 |
333.35 |
| Aug 31 2018 |
4545 |
333.35 |
| Aug 24 2018 |
4541 |
333.35 |
| Aug 17 2018 |
4544 |
333.35 |
| Aug 10 2018 |
4547 |
333.35 |
| Aug 03 2018 |
4559 |
333.35 |
| Jul 27 2018 |
4567 |
333.35 |
| Jul 20 2018 |
4569 |
333.35 |
| Jul 13 2018 |
4565 |
333.35 |
| Jul 06 2018 |
4564 |
333.35 |
| Jun 29 2018 |
4599 |
333.35 |
| Jun 22 2018 |
4599 |
333.35 |
| Jun 15 2018 |
4602 |
333.35 |
| Jun 08 2018 |
4611 |
333.35 |
| Jun 01 2018 |
4607 |
333.35 |
| May 25 2018 |
4619 |
333.35 |
| May 18 2018 |
4618 |
333.35 |
| May 11 2018 |
4628 |
333.35 |
| May 04 2018 |
4662 |
333.35 |
| Apr 27 2018 |
4660 |
333.35 |
| Apr 20 2018 |
4675 |
333.35 |
| Apr 13 2018 |
4672 |
333.35 |
| Apr 06 2018 |
4672 |
333.35 |
| Mar 30 2018 |
4672 |
333.35 |
| Mar 23 2018 |
4672 |
333.35 |
| Mar 16 2018 |
4670 |
333.35 |
| Mar 09 2018 |
4670 |
333.35 |
| Mar 02 2018 |
4670 |
333.35 |
| Feb 23 2018 |
4671 |
333.35 |
| Feb 16 2018 |
4679 |
333.35 |
| Feb 09 2018 |
4670 |
333.35 |
| Feb 02 2018 |
4686 |
333.35 |
| Jan 26 2018 |
4709 |
333.35 |
| Jan 19 2018 |
4704 |
333.35 |
| Oct 13 2017 |
8645 |
390.81 |
| Oct 06 2017 |
8554 |
390.81 |
| Sep 29 2017 |
8552 |
390.81 |
| Sep 22 2017 |
8534 |
390.81 |
| Sep 15 2017 |
8537 |
390.81 |
| Sep 08 2017 |
8503 |
390.81 |
| Sep 01 2017 |
8510 |
390.81 |
| Aug 25 2017 |
8526 |
390.81 |
| Aug 18 2017 |
8551 |
390.81 |
| Aug 11 2017 |
8515 |
390.81 |
| Aug 04 2017 |
8529 |
390.81 |
| Jul 28 2017 |
8525 |
390.81 |
| Jul 21 2017 |
8535 |
390.81 |
| Jul 14 2017 |
8540 |
390.81 |
| Jul 07 2017 |
8536 |
390.81 |
| Jun 30 2017 |
8546 |
390.81 |
| Jun 23 2017 |
8544 |
390.81 |
| Jun 16 2017 |
8541 |
390.81 |
| Jun 09 2017 |
8519 |
390.81 |
| Jun 02 2017 |
8516 |
390.81 |
| May 26 2017 |
8403 |
390.81 |
| May 19 2017 |
8423 |
390.81 |
| May 12 2017 |
8387 |
390.81 |
| May 05 2017 |
8369 |
390.81 |
| Apr 28 2017 |
8362 |
390.81 |
| Apr 21 2017 |
8346 |
390.81 |
| Apr 14 2017 |
8352 |
390.81 |
| Apr 07 2017 |
8353 |
390.81 |
| Mar 31 2017 |
8353 |
390.81 |
| Mar 24 2017 |
8354 |
390.81 |
| Mar 17 2017 |
8345 |
390.81 |
| Mar 10 2017 |
8354 |
390.81 |
| Mar 03 2017 |
8354 |
390.81 |
| Feb 24 2017 |
8358 |
390.81 |
| Feb 17 2017 |
8368 |
390.81 |
| Feb 10 2017 |
8382 |
390.81 |
| Feb 03 2017 |
8373 |
390.81 |
| Jan 27 2017 |
8389 |
390.81 |
| Jan 20 2017 |
8406 |
390.81 |
| Jan 13 2017 |
8409 |
390.81 |
| Jan 06 2017 |
8560 |
390.81 |
| Dec 30 2016 |
8610 |
390.81 |
| Dec 23 2016 |
8615 |
390.81 |
| Dec 16 2016 |
8630 |
390.81 |
| Dec 09 2016 |
8667 |
390.81 |
| Dec 02 2016 |
8775 |
390.81 |
| Nov 25 2016 |
8744 |
390.81 |
| Nov 18 2016 |
8793 |
390.81 |
| Nov 11 2016 |
8904 |
390.81 |
| Nov 04 2016 |
8869 |
390.81 |
| Oct 28 2016 |
8764 |
390.81 |
| Oct 21 2016 |
8839 |
390.81 |
