| Jan 13 2022 |
276 |
233.88 |
| Jan 06 2022 |
248 |
224.89 |
| Dec 30 2021 |
239 |
224.89 |
| Dec 23 2021 |
391 |
219.43 |
| Dec 16 2021 |
456 |
226.99 |
| Dec 09 2021 |
469 |
226.99 |
| Dec 02 2021 |
480 |
226.99 |
| Nov 25 2021 |
502 |
226.99 |
| Nov 18 2021 |
512 |
226.99 |
| Nov 11 2021 |
497 |
226.99 |
| Nov 04 2021 |
490 |
225.68 |
| Oct 28 2021 |
508 |
225.68 |
| Oct 21 2021 |
512 |
225.68 |
| Oct 14 2021 |
475 |
222.23 |
| Oct 07 2021 |
353 |
210.85 |
| Sep 30 2021 |
356 |
210.85 |
| Sep 23 2021 |
362 |
210.85 |
| Sep 16 2021 |
364 |
210.85 |
| Sep 09 2021 |
363 |
210.85 |
| Sep 02 2021 |
363 |
210.85 |
| Aug 26 2021 |
363 |
210.85 |
| Aug 19 2021 |
363 |
210.85 |
| Aug 12 2021 |
363 |
210.85 |
| Aug 05 2021 |
367 |
210.85 |
| Jul 29 2021 |
367 |
210.85 |
| Jun 03 2021 |
322 |
210.85 |
| Jan 15 2021 |
416 |
233.88 |
| Jan 08 2021 |
484 |
224.89 |
| Jan 01 2021 |
486 |
224.89 |
| Dec 25 2020 |
437 |
219.43 |
| Dec 18 2020 |
531 |
226.99 |
| Dec 11 2020 |
579 |
226.99 |
| Dec 04 2020 |
604 |
226.99 |
| Nov 27 2020 |
584 |
226.99 |
| Nov 20 2020 |
606 |
226.99 |
| Nov 13 2020 |
629 |
226.99 |
| Nov 06 2020 |
627 |
225.68 |
| Oct 30 2020 |
640 |
225.68 |
| Oct 23 2020 |
660 |
225.68 |
| Oct 16 2020 |
617 |
222.23 |
| Oct 09 2020 |
447 |
210.85 |
| Oct 02 2020 |
447 |
210.85 |
| Sep 25 2020 |
450 |
210.85 |
| Sep 18 2020 |
456 |
210.85 |
| Sep 11 2020 |
455 |
210.85 |
| Sep 04 2020 |
459 |
210.85 |
| Aug 28 2020 |
458 |
210.85 |
| Aug 21 2020 |
458 |
210.85 |
| Aug 14 2020 |
458 |
210.85 |
| Aug 07 2020 |
465 |
210.85 |
| Jul 31 2020 |
466 |
210.85 |
| Jul 24 2020 |
466 |
210.85 |
| Jul 17 2020 |
467 |
210.85 |
| Jul 10 2020 |
466 |
210.85 |
| Jul 03 2020 |
465 |
210.85 |
| Jun 26 2020 |
465 |
210.85 |
| Jun 19 2020 |
465 |
210.85 |
| Jun 12 2020 |
466 |
210.85 |
| Jun 05 2020 |
466 |
210.85 |
| May 29 2020 |
466 |
210.85 |
| May 22 2020 |
467 |
210.85 |
| May 15 2020 |
467 |
210.85 |
| May 08 2020 |
467 |
210.85 |
| May 01 2020 |
467 |
210.85 |
| Apr 24 2020 |
469 |
210.85 |
| Apr 17 2020 |
469 |
210.85 |
| Apr 10 2020 |
469 |
210.85 |
| Apr 03 2020 |
469 |
210.85 |
| Mar 27 2020 |
469 |
210.85 |
| Mar 20 2020 |
469 |
210.85 |
| Mar 13 2020 |
469 |
210.85 |
| Mar 06 2020 |
469 |
210.85 |
| Feb 28 2020 |
470 |
210.85 |
| Feb 21 2020 |
475 |
210.85 |
| Feb 14 2020 |
477 |
210.85 |
| Feb 07 2020 |
475 |
210.85 |
| Jan 31 2020 |
476 |
210.85 |
| Jan 24 2020 |
544 |
217.6 |
| Jan 17 2020 |
549 |
217.6 |
| Jan 10 2020 |
633 |
217.6 |
| Jan 03 2020 |
637 |
217.6 |
| Dec 27 2019 |
984 |
233.58 |
| Dec 20 2019 |
891 |
229.56 |
| Dec 13 2019 |
888 |
229.56 |
| Dec 06 2019 |
826 |
229.56 |
| Nov 29 2019 |
840 |
229.56 |
| Nov 22 2019 |
850 |
229.56 |
| Nov 15 2019 |
863 |
229.56 |
| Nov 08 2019 |
931 |
232.59 |
| Nov 01 2019 |
927 |
232.59 |
| Oct 25 2019 |
928 |
232.59 |
| Oct 18 2019 |
1826 |
263.56 |
| Oct 11 2019 |
1865 |
263.56 |
| Oct 04 2019 |
1910 |
263.56 |
| Sep 27 2019 |
1914 |
263.56 |
| Sep 20 2019 |
1909 |
263.56 |
| Sep 13 2019 |
1942 |
263.56 |
| Sep 06 2019 |
1847 |
263.56 |
| Aug 30 2019 |
1872 |
263.56 |
| Aug 23 2019 |
1873 |
263.56 |
| Aug 16 2019 |
1859 |
263.56 |
| Aug 09 2019 |
1859 |
263.56 |
| Aug 02 2019 |
1859 |
263.56 |
| Jul 26 2019 |
1856 |
263.56 |
| Jul 19 2019 |
1860 |
263.56 |
| Jul 12 2019 |
1865 |
263.56 |
| Jul 05 2019 |
1867 |
263.56 |
| Jun 28 2019 |
1866 |
263.56 |
| Jun 21 2019 |
1868 |
263.56 |
| Jun 14 2019 |
1865 |
263.56 |
| Jun 07 2019 |
1866 |
263.56 |
| May 31 2019 |
1867 |
263.56 |
| May 24 2019 |
1867 |
263.56 |
| May 17 2019 |
1871 |
263.56 |
| May 10 2019 |
1871 |
263.56 |
| May 03 2019 |
1874 |
263.56 |
| Apr 26 2019 |
1875 |
263.56 |
| Apr 19 2019 |
1875 |
263.56 |
| Apr 12 2019 |
1876 |
263.56 |
| Apr 05 2019 |
1876 |
263.56 |
| Mar 29 2019 |
1876 |
263.56 |
| Mar 22 2019 |
1875 |
263.56 |
| Mar 15 2019 |
1876 |
263.56 |
| Mar 08 2019 |
1873 |
263.56 |
| Mar 01 2019 |
1874 |
263.56 |
| Feb 22 2019 |
1870 |
263.56 |
| Feb 15 2019 |
1886 |
263.56 |
| Feb 08 2019 |
1885 |
263.56 |
| Feb 01 2019 |
1889 |
263.56 |
| Jan 25 2019 |
1893 |
263.56 |
| Jan 18 2019 |
1022 |
238.74 |
| Jan 11 2019 |
1893 |
263.14 |
| Jan 04 2019 |
1918 |
263.14 |
| Dec 28 2018 |
1921 |
263.14 |
| Dec 21 2018 |
1904 |
263.14 |
| Dec 14 2018 |
1890 |
263.14 |
| Dec 07 2018 |
1907 |
263.14 |
| Nov 30 2018 |
1928 |
263.14 |
| Nov 23 2018 |
1950 |
263.14 |
| Nov 16 2018 |
1959 |
263.14 |
| Nov 09 2018 |
1946 |
263.14 |
| Nov 02 2018 |
2087 |
267.56 |
| Oct 26 2018 |
2485 |
281.97 |
| Oct 19 2018 |
2715 |
288.09 |
| Oct 12 2018 |
2734 |
288.09 |
| Oct 05 2018 |
2658 |
288.09 |
| Sep 28 2018 |
2675 |
288.09 |
| Sep 21 2018 |
2688 |
288.09 |
| Sep 14 2018 |
2656 |
288.09 |
| Sep 07 2018 |
2653 |
288.09 |
| Aug 31 2018 |
2628 |
288.09 |
| Aug 24 2018 |
2628 |
288.09 |
| Aug 17 2018 |
2632 |
288.09 |
| Aug 10 2018 |
2634 |
288.09 |
| Aug 03 2018 |
2638 |
288.09 |
| Jul 27 2018 |
2645 |
288.09 |
| Jul 20 2018 |
2646 |
288.09 |
| Jul 13 2018 |
2643 |
288.09 |
| Jul 06 2018 |
2639 |
288.09 |
| Jun 29 2018 |
2668 |
288.09 |
| Jun 22 2018 |
2668 |
288.09 |
| Jun 15 2018 |
2672 |
288.09 |
| Jun 08 2018 |
2677 |
288.09 |
| Jun 01 2018 |
2676 |
288.09 |
| May 25 2018 |
2692 |
288.09 |
| May 18 2018 |
2695 |
288.09 |
| May 11 2018 |
2706 |
288.09 |
| May 04 2018 |
2738 |
288.09 |
| Apr 27 2018 |
2737 |
288.09 |
| Apr 20 2018 |
2749 |
288.09 |
| Apr 13 2018 |
2748 |
288.09 |
| Apr 06 2018 |
2748 |
288.09 |
| Mar 30 2018 |
2748 |
288.09 |
| Mar 23 2018 |
2748 |
288.09 |
| Mar 16 2018 |
2747 |
288.09 |
| Mar 09 2018 |
2747 |
288.09 |
| Mar 02 2018 |
2747 |
288.09 |
| Feb 23 2018 |
2745 |
288.09 |
| Feb 16 2018 |
2749 |
288.09 |
| Feb 09 2018 |
2747 |
288.09 |
| Feb 02 2018 |
2755 |
288.09 |
| Jan 26 2018 |
2767 |
288.09 |
| Jan 19 2018 |
2769 |
288.09 |
| Jan 12 2018 |
2587 |
288.37 |
| Jan 05 2018 |
2917 |
293.54 |
| Dec 29 2017 |
2922 |
293.54 |
| Dec 22 2017 |
2919 |
293.54 |
| Dec 15 2017 |
2913 |
293.54 |
| Dec 08 2017 |
3009 |
293.54 |
| Dec 01 2017 |
3030 |
293.54 |
| Nov 24 2017 |
2625 |
281.94 |
| Nov 17 2017 |
2601 |
281.94 |
| Nov 10 2017 |
2642 |
281.94 |
| Nov 03 2017 |
2673 |
283.78 |
| Oct 27 2017 |
3318 |
302.81 |
| Oct 20 2017 |
3369 |
303.63 |
| Oct 13 2017 |
3441 |
306.35 |
| Oct 06 2017 |
3380 |
306.35 |
| Sep 29 2017 |
3379 |
306.35 |
| Sep 22 2017 |
3386 |
306.35 |
| Sep 15 2017 |
3427 |
306.35 |
| Sep 08 2017 |
3396 |
306.35 |
| Sep 01 2017 |
3416 |
306.35 |
| Aug 25 2017 |
3428 |
306.35 |
| Aug 18 2017 |
3429 |
306.35 |
| Aug 11 2017 |
3423 |
306.35 |
| Aug 04 2017 |
3431 |
306.35 |
| Jul 28 2017 |
3429 |
306.35 |
| Jul 21 2017 |
3434 |
306.35 |
| Jul 14 2017 |
3446 |
306.35 |
| Jul 07 2017 |
3446 |
306.35 |
| Jun 30 2017 |
3450 |
306.35 |
| Jun 23 2017 |
3450 |
306.35 |
| Jun 16 2017 |
3466 |
306.35 |
| Jun 09 2017 |
3463 |
306.35 |
| Jun 02 2017 |
3461 |
306.35 |
| May 26 2017 |
3388 |
306.35 |
| May 19 2017 |
3402 |
306.35 |
| May 12 2017 |
3378 |
306.35 |
| May 05 2017 |
3377 |
306.35 |
| Apr 28 2017 |
3374 |
306.35 |
| Apr 21 2017 |
3366 |
306.35 |
| Apr 14 2017 |
3369 |
306.35 |
| Apr 07 2017 |
3368 |
306.35 |
| Mar 31 2017 |
3368 |
306.35 |
| Mar 24 2017 |
3368 |
306.35 |
| Mar 17 2017 |
3365 |
306.35 |
| Mar 10 2017 |
3372 |
306.35 |
| Mar 03 2017 |
3372 |
306.35 |
| Feb 24 2017 |
3374 |
306.35 |
| Feb 17 2017 |
3383 |
306.35 |
| Feb 10 2017 |
3396 |
306.35 |
| Feb 03 2017 |
3388 |
306.35 |
| Jan 27 2017 |
3392 |
306.35 |
| Jan 20 2017 |
3408 |
306.35 |
| Jan 13 2017 |
3411 |
306.35 |
| Jan 06 2017 |
3511 |
307.17 |
| Dec 30 2016 |
3539 |
307.17 |
| Dec 23 2016 |
3537 |
307.17 |
| Dec 16 2016 |
3532 |
307.17 |
| Dec 09 2016 |
3522 |
307.17 |
| Dec 02 2016 |
3532 |
307.17 |
| Nov 25 2016 |
4931 |
337.19 |
| Nov 18 2016 |
4919 |
337.19 |
| Nov 11 2016 |
4986 |
337.19 |
| Nov 04 2016 |
4964 |
337.19 |
| Oct 28 2016 |
3790 |
314.5 |
| Oct 21 2016 |
3801 |
314.5 |
