| Oct 13 2022 |
655 |
261.2 |
| Oct 06 2022 |
616 |
261.2 |
| Sep 29 2022 |
616 |
261.2 |
| Sep 22 2022 |
619 |
261.2 |
| Sep 15 2022 |
612 |
261.2 |
| Sep 08 2022 |
608 |
261.2 |
| Sep 01 2022 |
608 |
261.2 |
| Aug 25 2022 |
610 |
261.2 |
| Aug 18 2022 |
611 |
261.2 |
| Aug 11 2022 |
608 |
261.2 |
| Aug 04 2022 |
598 |
261.2 |
| Jul 28 2022 |
598 |
261.2 |
| Jul 21 2022 |
598 |
261.2 |
| Jul 14 2022 |
598 |
261.2 |
| Jul 07 2022 |
598 |
261.2 |
| Jun 30 2022 |
598 |
261.2 |
| Jun 23 2022 |
602 |
261.2 |
| Jun 16 2022 |
602 |
261.2 |
| Jun 09 2022 |
601 |
261.2 |
| Jun 02 2022 |
601 |
261.2 |
| May 26 2022 |
599 |
261.2 |
| May 19 2022 |
599 |
261.2 |
| May 12 2022 |
599 |
261.2 |
| May 05 2022 |
599 |
261.2 |
| Apr 28 2022 |
598 |
261.2 |
| Apr 21 2022 |
598 |
261.2 |
| Apr 14 2022 |
598 |
261.2 |
| Apr 07 2022 |
598 |
261.2 |
| Mar 31 2022 |
598 |
261.2 |
| Mar 24 2022 |
598 |
261.2 |
| Mar 17 2022 |
599 |
261.2 |
| Mar 10 2022 |
599 |
261.2 |
| Mar 03 2022 |
599 |
261.2 |
| Feb 24 2022 |
578 |
261.2 |
| Feb 17 2022 |
586 |
261.2 |
| Feb 10 2022 |
583 |
261.2 |
| Feb 03 2022 |
582 |
261.2 |
| Jan 27 2022 |
590 |
261.2 |
| Jan 20 2022 |
583 |
261.2 |
| Jan 13 2022 |
585 |
261.2 |
| Jan 06 2022 |
683 |
261.2 |
| Dec 30 2021 |
682 |
261.2 |
| Dec 23 2021 |
673 |
260.72 |
| Dec 16 2021 |
672 |
260.72 |
| Dec 09 2021 |
686 |
260.72 |
| Dec 02 2021 |
702 |
260.72 |
| Nov 25 2021 |
713 |
260.72 |
| Nov 18 2021 |
707 |
260.72 |
| Nov 11 2021 |
727 |
260.72 |
| Nov 04 2021 |
727 |
260.72 |
| Oct 28 2021 |
721 |
260.72 |
| Oct 21 2021 |
738 |
260.72 |
| Oct 14 2021 |
731 |
260.72 |
| Oct 07 2021 |
1166 |
265.41 |
| Sep 30 2021 |
1177 |
265.41 |
| Sep 23 2021 |
1193 |
265.41 |
| Sep 16 2021 |
1217 |
265.41 |
| Sep 09 2021 |
1238 |
265.41 |
| Sep 02 2021 |
1247 |
265.41 |
| Aug 26 2021 |
1245 |
265.41 |
| Aug 19 2021 |
1246 |
265.41 |
| Aug 12 2021 |
1250 |
265.41 |
| Aug 05 2021 |
1254 |
265.41 |
| Jul 29 2021 |
1254 |
265.41 |
| Jun 03 2021 |
1003 |
265.41 |
| May 21 2021 |
785 |
261.2 |
| May 14 2021 |
772 |
261.2 |
| May 07 2021 |
772 |
261.2 |
| Apr 30 2021 |
770 |
261.2 |
| Apr 23 2021 |
770 |
261.2 |
| Apr 16 2021 |
770 |
261.2 |
| Apr 09 2021 |
770 |
261.2 |
| Apr 02 2021 |
770 |
261.2 |
| Mar 26 2021 |
770 |
261.2 |
| Mar 19 2021 |
764 |
261.2 |
| Mar 12 2021 |
764 |
261.2 |
| Mar 05 2021 |
764 |
261.2 |
| Feb 26 2021 |
764 |
261.2 |
| Feb 19 2021 |
739 |
261.2 |
| Feb 12 2021 |
747 |
261.2 |
| Feb 05 2021 |
746 |
261.2 |
| Jan 29 2021 |
769 |
261.2 |
| Jan 22 2021 |
758 |
261.2 |
| Jan 15 2021 |
681 |
261.2 |
| Jan 08 2021 |
969 |
261.2 |
| Jan 01 2021 |
961 |
261.2 |
| Dec 25 2020 |
984 |
260.72 |
| Dec 18 2020 |
983 |
260.72 |
| Dec 11 2020 |
1115 |
260.72 |
| Dec 04 2020 |
1197 |
260.72 |
| Nov 27 2020 |
1151 |
260.25 |
| Nov 20 2020 |
1212 |
260.25 |
| Nov 13 2020 |
1268 |
260.25 |
| Nov 06 2020 |
1328 |
260.25 |
| Oct 30 2020 |
1395 |
260.25 |
| Oct 23 2020 |
1470 |
260.25 |
| Oct 16 2020 |
1511 |
260.25 |
| Oct 09 2020 |
1740 |
267.52 |
| Oct 02 2020 |
1771 |
267.52 |
| Sep 25 2020 |
1794 |
267.52 |
| Sep 18 2020 |
1829 |
267.52 |
| Sep 11 2020 |
1837 |
267.52 |
| Sep 04 2020 |
1860 |
267.52 |
| Aug 28 2020 |
1868 |
267.52 |
| Aug 21 2020 |
1883 |
267.52 |
| Aug 14 2020 |
1887 |
267.52 |
| Aug 07 2020 |
1917 |
267.52 |
| Jul 31 2020 |
1924 |
267.52 |
| Jul 24 2020 |
1924 |
267.52 |
| Jul 17 2020 |
1926 |
267.52 |
| Jul 10 2020 |
1933 |
267.52 |
| Jul 03 2020 |
1937 |
267.52 |
| Jun 26 2020 |
1937 |
267.52 |
| Jun 19 2020 |
1937 |
267.52 |
| Jun 12 2020 |
1939 |
267.52 |
| Jun 05 2020 |
1941 |
267.52 |
| May 29 2020 |
1941 |
267.52 |
| May 22 2020 |
1941 |
267.52 |
| May 15 2020 |
1941 |
267.52 |
| May 08 2020 |
1942 |
267.52 |
| May 01 2020 |
1943 |
267.52 |
| Apr 24 2020 |
1947 |
267.52 |
| Apr 17 2020 |
1947 |
267.52 |
| Apr 10 2020 |
1947 |
267.52 |
| Apr 03 2020 |
1947 |
267.52 |
| Mar 27 2020 |
1947 |
267.52 |
| Mar 20 2020 |
1948 |
267.52 |
| Mar 13 2020 |
1948 |
267.52 |
| Mar 06 2020 |
1948 |
267.52 |
| Feb 28 2020 |
1950 |
267.52 |
| Feb 21 2020 |
1952 |
267.52 |
| Feb 14 2020 |
1957 |
267.52 |
| Feb 07 2020 |
1955 |
267.52 |
| Jan 31 2020 |
1962 |
267.52 |
| Jan 24 2020 |
1811 |
267.52 |
| Jan 17 2020 |
1825 |
267.52 |
| Jan 10 2020 |
2044 |
267.52 |
| Jan 03 2020 |
2046 |
267.52 |
| Dec 27 2019 |
2337 |
274.79 |
| Dec 20 2019 |
2230 |
271.96 |
| Dec 13 2019 |
2227 |
271.96 |
| Dec 06 2019 |
2084 |
271.96 |
| Nov 29 2019 |
2116 |
271.96 |
| Nov 22 2019 |
2142 |
271.96 |
| Nov 15 2019 |
2160 |
271.96 |
| Nov 08 2019 |
2155 |
271.96 |
| Nov 01 2019 |
2151 |
271.96 |
| Oct 25 2019 |
2115 |
271.96 |
| Oct 18 2019 |
2024 |
269.13 |
| Oct 11 2019 |
2054 |
269.13 |
| Oct 04 2019 |
2105 |
269.13 |
| Sep 27 2019 |
2111 |
269.13 |
| Sep 20 2019 |
2096 |
269.13 |
| Sep 13 2019 |
2136 |
269.13 |
| Sep 06 2019 |
2034 |
269.13 |
| Aug 30 2019 |
2057 |
269.13 |
| Aug 23 2019 |
2063 |
269.13 |
| Aug 16 2019 |
2054 |
269.13 |
| Aug 09 2019 |
2054 |
269.13 |
| Aug 02 2019 |
2054 |
269.13 |
| Jul 26 2019 |
2048 |
269.13 |
| Jul 19 2019 |
2051 |
269.13 |
| Jul 12 2019 |
2056 |
269.13 |
| Jul 05 2019 |
2059 |
269.13 |
| Jun 28 2019 |
2059 |
269.13 |
| Jun 21 2019 |
2061 |
269.13 |
| Jun 14 2019 |
2057 |
269.13 |
| Jun 07 2019 |
2057 |
269.13 |
| May 31 2019 |
2059 |
269.13 |
| May 24 2019 |
2060 |
269.13 |
| May 17 2019 |
2065 |
269.13 |
| May 10 2019 |
2065 |
269.13 |
| May 03 2019 |
2068 |
269.13 |
| Apr 26 2019 |
2069 |
269.13 |
| Apr 19 2019 |
2068 |
269.13 |
| Apr 12 2019 |
2069 |
269.13 |
| Apr 05 2019 |
2069 |
269.13 |
| Mar 29 2019 |
2069 |
269.13 |
| Mar 22 2019 |
2067 |
269.13 |
| Mar 15 2019 |
2070 |
269.13 |
| Mar 08 2019 |
2067 |
269.13 |
| Mar 01 2019 |
2068 |
269.13 |
| Feb 22 2019 |
2065 |
269.13 |
| Feb 15 2019 |
2081 |
269.13 |
| Feb 08 2019 |
2074 |
269.13 |
| Feb 01 2019 |
2080 |
269.13 |
| Jan 25 2019 |
2078 |
269.13 |
| Jan 18 2019 |
1906 |
269.13 |
| Jan 11 2019 |
2084 |
269.13 |
| Jan 04 2019 |
2115 |
269.13 |
| Dec 28 2018 |
2121 |
269.13 |
| Sep 28 2018 |
1177 |
238.75 |
| Sep 21 2018 |
1181 |
238.75 |
| Sep 14 2018 |
1178 |
238.75 |
| Sep 07 2018 |
1182 |
238.75 |
| Aug 31 2018 |
1174 |
238.75 |
| Aug 24 2018 |
1175 |
238.75 |
| Aug 17 2018 |
1176 |
238.75 |
| Aug 10 2018 |
1176 |
238.75 |
| Aug 03 2018 |
1180 |
238.75 |
| Jul 27 2018 |
1183 |
238.75 |
| Jul 20 2018 |
1184 |
238.75 |
| Jul 13 2018 |
1184 |
238.75 |
| Jul 06 2018 |
1185 |
238.75 |
| Jun 29 2018 |
1205 |
238.75 |
| Jun 22 2018 |
1205 |
238.75 |
| Jun 15 2018 |
1205 |
238.75 |
| Jun 08 2018 |
1205 |
238.75 |
| Jun 01 2018 |
1206 |
238.75 |
| May 25 2018 |
1221 |
238.75 |
| May 18 2018 |
1218 |
238.75 |
| May 11 2018 |
1223 |
238.75 |
| May 04 2018 |
1234 |
238.75 |
| Apr 27 2018 |
1234 |
238.75 |
| Apr 20 2018 |
1241 |
238.75 |
| Apr 13 2018 |
1241 |
238.75 |
| Apr 06 2018 |
1241 |
238.75 |
| Mar 30 2018 |
1241 |
238.75 |
| Mar 23 2018 |
1241 |
238.75 |
| Mar 16 2018 |
1242 |
238.75 |
| Mar 09 2018 |
1242 |
238.75 |
| Mar 02 2018 |
1242 |
238.75 |
| Feb 23 2018 |
1244 |
238.75 |
| Feb 16 2018 |
1251 |
238.75 |
| Feb 09 2018 |
1245 |
238.75 |
| Feb 02 2018 |
1252 |
238.75 |
| Jan 26 2018 |
1265 |
238.75 |
| Jan 19 2018 |
1268 |
238.75 |
| Jan 12 2018 |
1148 |
238.75 |
| Jan 05 2018 |
1241 |
238.75 |
| Dec 29 2017 |
1239 |
238.75 |
| Dec 22 2017 |
1234 |
238.75 |
| Dec 15 2017 |
1225 |
238.75 |
| Dec 08 2017 |
1293 |
238.75 |
| Dec 01 2017 |
1293 |
238.75 |
| Nov 24 2017 |
1299 |
238.75 |
| Nov 17 2017 |
1277 |
238.75 |
| Nov 10 2017 |
1285 |
238.75 |
| Nov 03 2017 |
1284 |
238.75 |
| Oct 27 2017 |
1245 |
238.75 |
| Oct 20 2017 |
1257 |
238.75 |
| Oct 13 2017 |
1259 |
239.69 |
| Oct 06 2017 |
1231 |
239.69 |
| Sep 29 2017 |
1235 |
240.63 |
| Sep 22 2017 |
1242 |
240.63 |
| Sep 15 2017 |
1249 |
240.63 |
| Sep 08 2017 |
1238 |
240.63 |
| Sep 01 2017 |
1257 |
240.63 |
| Aug 25 2017 |
1256 |
240.63 |
| Aug 18 2017 |
1252 |
240.63 |
| Aug 11 2017 |
1256 |
240.63 |
| Aug 04 2017 |
1261 |
240.63 |
| Jul 28 2017 |
1260 |
240.63 |
| Jul 21 2017 |
1264 |
240.63 |
| Jul 14 2017 |
1264 |
240.63 |
| Jul 07 2017 |
1262 |
240.63 |
| Jun 30 2017 |
1264 |
240.63 |
| Jun 23 2017 |
1264 |
240.63 |
| Jun 16 2017 |
1271 |
240.63 |
| Jun 09 2017 |
1269 |
240.63 |
| Jun 02 2017 |
1268 |
240.63 |
| May 26 2017 |
1219 |
240.63 |
| May 19 2017 |
1225 |
240.63 |
| May 12 2017 |
1215 |
240.63 |
| May 05 2017 |
1216 |
240.63 |
| Apr 28 2017 |
1214 |
240.63 |
| Apr 21 2017 |
1209 |
240.63 |
| Apr 14 2017 |
1210 |
240.63 |
| Apr 07 2017 |
1210 |
240.63 |
| Mar 31 2017 |
1210 |
240.63 |
| Mar 24 2017 |
1210 |
240.63 |
| Mar 17 2017 |
1210 |
240.63 |
| Mar 10 2017 |
1212 |
240.63 |
| Mar 03 2017 |
1212 |
240.63 |
| Feb 24 2017 |
1211 |
240.63 |
| Feb 17 2017 |
1210 |
240.63 |
| Feb 10 2017 |
1214 |
240.63 |
| Feb 03 2017 |
1209 |
240.63 |
| Jan 27 2017 |
1214 |
240.63 |
| Jan 20 2017 |
1221 |
240.63 |
| Jan 13 2017 |
1226 |
240.63 |
| Jan 06 2017 |
1265 |
240.63 |
| Dec 30 2016 |
1276 |
240.63 |
| Dec 23 2016 |
1280 |
240.63 |
| Dec 16 2016 |
1276 |
240.63 |
| Dec 09 2016 |
1266 |
240.63 |
| Dec 02 2016 |
1268 |
240.63 |
| Nov 25 2016 |
1272 |
240.63 |
| Nov 18 2016 |
1253 |
240.63 |
| Nov 11 2016 |
1257 |
240.63 |
| Nov 04 2016 |
1246 |
240.63 |
| Oct 28 2016 |
1232 |
240.63 |
| Oct 21 2016 |
1248 |
240.63 |
