| Jan 11 2019 |
8273 |
387.92 |
| Jan 04 2019 |
8340 |
387.92 |
| Dec 28 2018 |
8345 |
387.92 |
| Dec 21 2018 |
6630 |
364.92 |
| Dec 14 2018 |
6580 |
364.17 |
| Dec 07 2018 |
6649 |
364.17 |
| Nov 30 2018 |
6743 |
364.17 |
| Nov 23 2018 |
6771 |
364.17 |
| Nov 16 2018 |
6876 |
364.17 |
| Nov 09 2018 |
6828 |
364.17 |
| Nov 02 2018 |
6839 |
364.17 |
| Oct 26 2018 |
8277 |
385.56 |
| Oct 19 2018 |
8306 |
385.56 |
| Oct 12 2018 |
8258 |
385.56 |
| Oct 05 2018 |
8085 |
385.56 |
| Sep 28 2018 |
8121 |
385.56 |
| Sep 21 2018 |
8117 |
385.56 |
| Sep 14 2018 |
8028 |
385.56 |
| Sep 07 2018 |
8032 |
385.56 |
| Aug 31 2018 |
7981 |
385.56 |
| Aug 24 2018 |
7952 |
385.56 |
| Aug 17 2018 |
7944 |
385.56 |
| Aug 10 2018 |
7946 |
385.56 |
| Aug 03 2018 |
7958 |
385.56 |
| Jul 27 2018 |
7967 |
385.56 |
| Jul 20 2018 |
7975 |
385.56 |
| Jul 13 2018 |
7973 |
385.56 |
| Jul 06 2018 |
7967 |
385.56 |
| Jun 29 2018 |
8011 |
385.56 |
| Jun 22 2018 |
8011 |
385.56 |
| Jun 15 2018 |
8024 |
385.56 |
| Jun 08 2018 |
8039 |
385.56 |
| Jun 01 2018 |
8030 |
385.56 |
| May 25 2018 |
8041 |
385.56 |
| May 18 2018 |
8037 |
385.56 |
| May 11 2018 |
8051 |
385.56 |
| May 04 2018 |
8090 |
385.56 |
| Apr 27 2018 |
8086 |
385.56 |
| Apr 20 2018 |
8109 |
385.56 |
| Apr 13 2018 |
8108 |
385.56 |
| Apr 06 2018 |
8108 |
385.56 |
| Mar 30 2018 |
8108 |
385.56 |
| Mar 23 2018 |
8108 |
385.56 |
| Mar 16 2018 |
8104 |
385.56 |
| Mar 09 2018 |
8104 |
385.56 |
| Mar 02 2018 |
8106 |
385.56 |
| Feb 23 2018 |
8101 |
385.56 |
| Feb 16 2018 |
8109 |
385.56 |
| Feb 09 2018 |
8105 |
385.56 |
| Feb 02 2018 |
8117 |
385.56 |
| Jan 26 2018 |
8141 |
385.56 |
| Jan 19 2018 |
8119 |
385.56 |
| Jan 12 2018 |
7763 |
384.78 |
| Jan 05 2018 |
6570 |
365.6 |
| Dec 29 2017 |
6571 |
365.6 |
| Dec 22 2017 |
7124 |
373.49 |
| Dec 15 2017 |
7523 |
378.89 |
| Dec 08 2017 |
7689 |
378.89 |
| Dec 01 2017 |
7725 |
378.89 |
| Nov 24 2017 |
7730 |
378.89 |
| Nov 17 2017 |
7739 |
378.89 |
| Nov 10 2017 |
7925 |
378.89 |
| Nov 03 2017 |
3638 |
308.05 |
| Oct 27 2017 |
3547 |
308.05 |
| Oct 20 2017 |
3558 |
308.05 |
| Oct 13 2017 |
7907 |
381.73 |
| Oct 06 2017 |
7796 |
381.73 |
| Sep 29 2017 |
7808 |
381.73 |
| Sep 22 2017 |
7776 |
381.73 |
| Sep 15 2017 |
7810 |
381.73 |
| Sep 08 2017 |
7747 |
381.73 |
| Sep 01 2017 |
7764 |
381.73 |
| Aug 25 2017 |
7778 |
381.73 |
| Aug 18 2017 |
7796 |
381.73 |
| Aug 11 2017 |
7764 |
381.73 |
| Aug 04 2017 |
7778 |
381.73 |
| Jul 28 2017 |
7776 |
381.73 |
| Jul 21 2017 |
7784 |
381.73 |
| Jul 14 2017 |
7788 |
381.73 |
| Jul 07 2017 |
7783 |
381.73 |
| Jun 30 2017 |
7793 |
381.73 |
| Jun 23 2017 |
7791 |
381.73 |
| Jun 16 2017 |
7788 |
381.73 |
| Jun 09 2017 |
7769 |
381.73 |
| Jun 02 2017 |
7766 |
381.73 |
| May 26 2017 |
7656 |
381.73 |
| May 19 2017 |
7671 |
381.73 |
| May 12 2017 |
7640 |
381.73 |
| May 05 2017 |
7627 |
381.73 |
| Apr 28 2017 |
7620 |
381.73 |
| Apr 21 2017 |
7605 |
381.73 |
| Apr 14 2017 |
7610 |
381.73 |
| Apr 07 2017 |
7611 |
381.73 |
| Mar 31 2017 |
7611 |
381.73 |
| Mar 24 2017 |
7612 |
381.73 |
| Mar 17 2017 |
7604 |
381.73 |
| Mar 10 2017 |
7612 |
381.73 |
| Mar 03 2017 |
7612 |
381.73 |
| Feb 24 2017 |
7617 |
381.73 |
| Feb 17 2017 |
7625 |
381.73 |
| Feb 10 2017 |
7641 |
381.73 |
| Feb 03 2017 |
7637 |
381.73 |
| Jan 27 2017 |
7652 |
381.73 |
| Jan 20 2017 |
7674 |
381.73 |
| Jan 13 2017 |
7682 |
381.73 |
| Jan 06 2017 |
14811 |
455.41 |
| Dec 30 2016 |
14870 |
455.41 |
| Dec 23 2016 |
14875 |
455.41 |
| Dec 16 2016 |
14916 |
455.41 |
| Dec 09 2016 |
14981 |
455.41 |
| Dec 02 2016 |
15278 |
455.41 |
| Nov 25 2016 |
15197 |
455.41 |
| Nov 18 2016 |
15390 |
455.41 |
| Nov 11 2016 |
15600 |
455.41 |
| Nov 04 2016 |
15604 |
455.41 |
| Oct 28 2016 |
15532 |
455.41 |
| Oct 21 2016 |
15653 |
455.41 |
