| May 16 2024 |
1532 |
299.49 |
| May 10 2024 |
1532 |
299.49 |
| May 03 2024 |
1533 |
299.49 |
| Apr 25 2024 |
1533 |
299.49 |
| Apr 18 2024 |
1533 |
299.49 |
| Apr 11 2024 |
1533 |
299.49 |
| Apr 04 2024 |
1533 |
299.49 |
| Mar 28 2024 |
1533 |
299.49 |
| Mar 21 2024 |
1533 |
299.49 |
| Mar 14 2024 |
1533 |
299.49 |
| Mar 07 2024 |
1533 |
299.49 |
| Feb 29 2024 |
1533 |
299.49 |
| Feb 22 2024 |
1533 |
299.49 |
| Feb 15 2024 |
1536 |
299.49 |
| Feb 08 2024 |
1538 |
299.49 |
| Feb 01 2024 |
1542 |
299.49 |
| Jan 25 2024 |
1543 |
299.49 |
| Jan 18 2024 |
1544 |
299.49 |
| Jan 11 2024 |
1426 |
318.96 |
| Jan 04 2024 |
1418 |
318.96 |
| Dec 28 2023 |
1413 |
318.96 |
| Dec 21 2023 |
1409 |
318.96 |
| Dec 14 2023 |
1413 |
318.96 |
| Dec 07 2023 |
1397 |
318.96 |
| Nov 30 2023 |
1406 |
318.96 |
| Nov 23 2023 |
1384 |
318.96 |
| Nov 16 2023 |
1691 |
307.38 |
| Nov 09 2023 |
1689 |
307.38 |
| Nov 02 2023 |
1696 |
307.38 |
| Oct 26 2023 |
1613 |
304.25 |
| Oct 19 2023 |
1623 |
304.25 |
| Oct 12 2023 |
1594 |
304.25 |
| Oct 05 2023 |
1505 |
299.52 |
| Sep 28 2023 |
1504 |
299.52 |
| Sep 21 2023 |
1518 |
299.52 |
| Sep 14 2023 |
1518 |
299.52 |
| Sep 07 2023 |
1513 |
299.52 |
| Aug 31 2023 |
1505 |
299.52 |
| Aug 24 2023 |
1504 |
299.52 |
| Aug 17 2023 |
1499 |
299.52 |
| Aug 10 2023 |
1499 |
299.52 |
| Aug 03 2023 |
1504 |
299.52 |
| Jul 27 2023 |
1501 |
299.52 |
| Jul 20 2023 |
1471 |
299.52 |
| Jul 13 2023 |
1471 |
299.52 |
| Jul 06 2023 |
1468 |
299.52 |
| Jun 29 2023 |
1471 |
299.52 |
| Jun 22 2023 |
1471 |
299.52 |
| Jun 15 2023 |
1471 |
299.52 |
| Jun 08 2023 |
1473 |
299.52 |
| Jun 01 2023 |
1472 |
299.52 |
| May 25 2023 |
1467 |
299.52 |
| May 18 2023 |
1467 |
299.52 |
| May 11 2023 |
1467 |
299.52 |
| May 04 2023 |
1467 |
299.52 |
| Apr 27 2023 |
1469 |
299.52 |
| Apr 20 2023 |
1469 |
299.52 |
| Apr 13 2023 |
1469 |
299.52 |
| Apr 06 2023 |
1471 |
299.52 |
| Mar 30 2023 |
1471 |
299.52 |
| Mar 23 2023 |
1471 |
299.52 |
| Mar 16 2023 |
1471 |
299.52 |
| Mar 09 2023 |
1471 |
299.52 |
| Mar 02 2023 |
1471 |
299.52 |
| Feb 23 2023 |
1472 |
299.52 |
| Feb 16 2023 |
1475 |
299.52 |
| Feb 09 2023 |
1476 |
299.52 |
| Feb 02 2023 |
1480 |
299.52 |
| Jan 26 2023 |
1477 |
299.52 |
| Jan 19 2023 |
1473 |
299.52 |
| Jan 12 2023 |
1443 |
299.52 |
| Jan 05 2023 |
1453 |
299.52 |
| Dec 29 2022 |
1441 |
299.52 |
| Dec 22 2022 |
2160 |
299.52 |
| Dec 15 2022 |
2147 |
299.52 |
| Dec 08 2022 |
2156 |
299.52 |
| Dec 01 2022 |
2125 |
299.52 |
| Nov 24 2022 |
2131 |
299.52 |
| Nov 17 2022 |
1423 |
306.98 |
| Nov 10 2022 |
1421 |
306.98 |
| Nov 03 2022 |
1418 |
306.98 |
| Jan 06 2022 |
1075 |
285.6 |
| Dec 30 2021 |
1076 |
285.6 |
| Dec 23 2021 |
1065 |
285.6 |
| Dec 16 2021 |
1067 |
285.6 |
| Dec 09 2021 |
1099 |
285.6 |
| Dec 02 2021 |
1117 |
285.6 |
| Nov 25 2021 |
1128 |
285.6 |
| Nov 18 2021 |
1120 |
285.6 |
| Nov 11 2021 |
1125 |
285.6 |
| Nov 04 2021 |
1139 |
285.6 |
| Oct 28 2021 |
1121 |
285.6 |
| Oct 21 2021 |
1186 |
288.74 |
| Oct 14 2021 |
1183 |
288.74 |
| Oct 07 2021 |
1128 |
288.74 |
| Sep 30 2021 |
1124 |
288.74 |
| Sep 23 2021 |
1089 |
288.74 |
| Sep 16 2021 |
1581 |
281.19 |
| Sep 09 2021 |
1602 |
281.19 |
| Sep 02 2021 |
1621 |
281.19 |
| Aug 26 2021 |
1618 |
281.19 |
| Aug 19 2021 |
1620 |
281.19 |
| Aug 12 2021 |
1623 |
281.19 |
| Aug 05 2021 |
1629 |
281.19 |
| Jul 29 2021 |
1629 |
281.19 |
| Jun 03 2021 |
1337 |
281.19 |
| Jan 08 2021 |
1308 |
285.6 |
| Jan 01 2021 |
1290 |
285.6 |
| Dec 25 2020 |
1328 |
285.6 |
| Dec 18 2020 |
1338 |
285.6 |
| Dec 11 2020 |
1539 |
285.6 |
| Dec 04 2020 |
1697 |
285.6 |
| Nov 27 2020 |
1665 |
285.6 |
| Nov 20 2020 |
1797 |
285.6 |
| Nov 13 2020 |
1885 |
285.6 |
| Nov 06 2020 |
1993 |
285.6 |
| Oct 30 2020 |
2093 |
285.6 |
| Oct 23 2020 |
2288 |
288.74 |
| Oct 16 2020 |
2363 |
288.74 |
| Oct 09 2020 |
2415 |
288.74 |
| Oct 02 2020 |
2478 |
288.74 |
| Sep 25 2020 |
2512 |
288.74 |
| Sep 18 2020 |
2312 |
281.19 |
| Sep 11 2020 |
2321 |
281.19 |
| Sep 04 2020 |
2356 |
281.19 |
| Aug 28 2020 |
2359 |
281.19 |
| Aug 21 2020 |
2382 |
281.19 |
| Aug 14 2020 |
2385 |
281.19 |
| Aug 07 2020 |
2418 |
281.19 |
| Jul 31 2020 |
2425 |
281.19 |
| Jul 24 2020 |
2425 |
281.19 |
| Jul 17 2020 |
2432 |
281.19 |
| Jul 10 2020 |
2442 |
281.19 |
| Jul 03 2020 |
2446 |
281.19 |
| Jun 26 2020 |
2446 |
281.19 |
| Jun 19 2020 |
2446 |
281.19 |
| Jun 12 2020 |
2448 |
281.19 |
| Jun 05 2020 |
2449 |
281.19 |
| May 29 2020 |
2448 |
281.19 |
| May 22 2020 |
2452 |
281.19 |
| May 15 2020 |
2452 |
281.19 |
| May 08 2020 |
2452 |
281.19 |
| May 01 2020 |
2456 |
281.19 |
| Apr 24 2020 |
2461 |
281.19 |
| Apr 17 2020 |
2461 |
281.19 |
| Apr 10 2020 |
2461 |
281.19 |
| Apr 03 2020 |
2461 |
281.19 |
| Mar 27 2020 |
2461 |
281.19 |
| Mar 20 2020 |
2461 |
281.19 |
| Mar 13 2020 |
2461 |
281.19 |
| Mar 06 2020 |
2461 |
281.19 |
| Feb 28 2020 |
2465 |
281.19 |
| Feb 21 2020 |
2463 |
281.19 |
| Feb 14 2020 |
2470 |
281.19 |
| Feb 07 2020 |
2466 |
281.19 |
| Jan 31 2020 |
2479 |
281.19 |
| Jan 24 2020 |
2238 |
278.98 |
| Jan 17 2020 |
2253 |
278.98 |
| Jan 10 2020 |
2209 |
271.18 |
| Jan 03 2020 |
1989 |
265.79 |
| Dec 27 2019 |
1985 |
265.79 |
| Dec 20 2019 |
1986 |
265.79 |
| Dec 13 2019 |
1985 |
265.79 |
| Dec 06 2019 |
1751 |
262.96 |
| Nov 29 2019 |
1790 |
262.96 |
| Nov 22 2019 |
1698 |
259.52 |
| Nov 15 2019 |
1732 |
259.52 |
| Nov 08 2019 |
1466 |
252.02 |
| Nov 01 2019 |
1463 |
252.02 |
| Oct 25 2019 |
1298 |
246.26 |
| Oct 18 2019 |
1297 |
246.26 |
| Oct 11 2019 |
1325 |
246.26 |
| Oct 04 2019 |
1355 |
246.26 |
| Sep 27 2019 |
1348 |
246.26 |
| Sep 20 2019 |
1343 |
246.26 |
| Sep 13 2019 |
1367 |
246.26 |
| Sep 06 2019 |
1306 |
246.26 |
| Aug 30 2019 |
1319 |
246.26 |
| Aug 23 2019 |
1325 |
246.26 |
| Aug 16 2019 |
1319 |
246.26 |
| Aug 09 2019 |
1319 |
246.26 |
| Aug 02 2019 |
1319 |
246.26 |
| Jul 26 2019 |
1314 |
246.26 |
| Jul 19 2019 |
1317 |
246.26 |
| Jul 12 2019 |
1320 |
246.26 |
| Jul 05 2019 |
1321 |
246.26 |
| Jun 28 2019 |
1326 |
246.26 |
| Jun 21 2019 |
1327 |
246.26 |
| Jun 14 2019 |
1321 |
246.26 |
| Jun 07 2019 |
1323 |
246.26 |
| May 31 2019 |
1326 |
246.26 |
| May 24 2019 |
1323 |
246.26 |
| May 17 2019 |
1324 |
246.26 |
| May 10 2019 |
1324 |
246.26 |
| May 03 2019 |
1325 |
246.26 |
| Apr 26 2019 |
1325 |
246.26 |
| Apr 19 2019 |
1325 |
246.26 |
| Apr 12 2019 |
1326 |
246.26 |
| Apr 05 2019 |
1326 |
246.26 |
| Mar 29 2019 |
1326 |
246.26 |
| Mar 22 2019 |
1325 |
246.26 |
| Mar 15 2019 |
1325 |
246.26 |
| Mar 08 2019 |
1321 |
246.26 |
| Mar 01 2019 |
1320 |
246.26 |
| Feb 22 2019 |
1318 |
246.26 |
| Feb 15 2019 |
1335 |
246.26 |
| Feb 08 2019 |
1323 |
246.26 |
| Feb 01 2019 |
1330 |
246.26 |
| Jan 25 2019 |
1331 |
246.26 |
| Jan 18 2019 |
1335 |
250.09 |
| Jan 11 2019 |
1483 |
250.09 |
| Jan 04 2019 |
1653 |
255.32 |
| Dec 28 2018 |
1665 |
255.32 |
| Dec 21 2018 |
1653 |
255.32 |
| Dec 14 2018 |
2549 |
283.19 |
| Dec 07 2018 |
2594 |
283.19 |
| Nov 30 2018 |
2621 |
283.19 |
| Nov 23 2018 |
2713 |
285.31 |
| Nov 16 2018 |
2738 |
285.31 |
| Nov 09 2018 |
5307 |
341.81 |
| Nov 02 2018 |
5328 |
341.81 |
| Oct 26 2018 |
8962 |
393.91 |
| Oct 19 2018 |
8991 |
393.91 |
| Oct 12 2018 |
8922 |
393.91 |
| Oct 05 2018 |
11813 |
427.75 |
| Sep 28 2018 |
11828 |
427.75 |
| Sep 21 2018 |
11823 |
427.75 |
| Sep 14 2018 |
11657 |
427.75 |
| Sep 07 2018 |
11622 |
427.75 |
| Aug 31 2018 |
11541 |
427.75 |
| Aug 24 2018 |
11495 |
427.75 |
| Aug 17 2018 |
11483 |
427.75 |
| Aug 10 2018 |
11490 |
427.75 |
| Aug 03 2018 |
11509 |
427.75 |
| Jul 27 2018 |
11515 |
427.75 |
| Jul 20 2018 |
11529 |
427.75 |
| Jul 13 2018 |
11528 |
427.75 |
| Jul 06 2018 |
11510 |
427.75 |
| Jun 29 2018 |
11563 |
427.75 |
| Jun 22 2018 |
11563 |
427.75 |
| Jun 15 2018 |
11582 |
427.75 |
| Jun 08 2018 |
11600 |
427.75 |
| Jun 01 2018 |
11594 |
427.75 |
| May 25 2018 |
11607 |
427.75 |
| May 18 2018 |
11586 |
427.75 |
| May 11 2018 |
11607 |
427.75 |
| May 04 2018 |
11660 |
427.75 |
| Apr 27 2018 |
11657 |
427.75 |
| Apr 20 2018 |
11694 |
427.75 |
| Apr 13 2018 |
11691 |
427.75 |
| Apr 06 2018 |
11691 |
427.75 |
| Mar 30 2018 |
11691 |
427.75 |
| Mar 23 2018 |
11691 |
427.75 |
| Mar 16 2018 |
11679 |
427.75 |
| Mar 09 2018 |
11679 |
427.75 |
| Mar 02 2018 |
11683 |
427.75 |
| Feb 23 2018 |
11683 |
427.75 |
| Feb 16 2018 |
11695 |
427.75 |
| Feb 09 2018 |
11683 |
427.75 |
| Feb 02 2018 |
11710 |
427.75 |
| Jan 26 2018 |
11743 |
427.75 |
| Jan 19 2018 |
11708 |
427.75 |
| Jan 12 2018 |
12511 |
440 |
| Jan 05 2018 |
11659 |
428.38 |
| Dec 29 2017 |
11680 |
428.38 |
| Dec 22 2017 |
11670 |
428.38 |
| Dec 15 2017 |
11639 |
428.38 |
| Dec 08 2017 |
11904 |
428.38 |
| Dec 01 2017 |
12045 |
428.38 |
| Nov 24 2017 |
12064 |
428.38 |
| Nov 17 2017 |
12130 |
428.38 |
| Nov 10 2017 |
13066 |
434.48 |
| Nov 03 2017 |
13024 |
434.48 |
| Oct 27 2017 |
12682 |
431.68 |
| Oct 20 2017 |
12669 |
431.68 |
| Oct 13 2017 |
12469 |
431.68 |
| Oct 06 2017 |
12785 |
435.44 |
| Sep 29 2017 |
12786 |
435.44 |
| Sep 22 2017 |
12765 |
435.44 |
| Sep 15 2017 |
12790 |
435.44 |
| Sep 08 2017 |
12693 |
435.44 |
| Sep 01 2017 |
12704 |
435.44 |
| Aug 25 2017 |
12718 |
435.44 |
| Aug 18 2017 |
12744 |
435.44 |
| Aug 11 2017 |
12672 |
435.44 |
| Aug 04 2017 |
12689 |
435.44 |
| Jul 28 2017 |
12688 |
435.44 |
| Jul 21 2017 |
12710 |
435.44 |
| Jul 14 2017 |
12721 |
435.44 |
| Jul 07 2017 |
12716 |
435.44 |
| Jun 30 2017 |
12726 |
435.44 |
| Jun 23 2017 |
12726 |
435.44 |
| Jun 16 2017 |
12720 |
435.44 |
| Jun 09 2017 |
12696 |
435.44 |
| Jun 02 2017 |
12699 |
435.44 |
| May 26 2017 |
12574 |
435.44 |
| May 19 2017 |
12592 |
435.44 |
| May 12 2017 |
12546 |
435.44 |
| May 05 2017 |
12512 |
435.44 |
| Apr 28 2017 |
12494 |
435.44 |
| Apr 21 2017 |
12476 |
435.44 |
| Apr 14 2017 |
12495 |
435.44 |
| Apr 07 2017 |
12496 |
435.44 |
| Mar 31 2017 |
12496 |
435.44 |
| Mar 24 2017 |
12496 |
435.44 |
| Mar 17 2017 |
12488 |
435.44 |
| Mar 10 2017 |
12504 |
435.44 |
| Mar 03 2017 |
12504 |
435.44 |
| Feb 24 2017 |
12501 |
435.44 |
| Feb 17 2017 |
12515 |
435.44 |
| Feb 10 2017 |
12537 |
435.44 |
| Feb 03 2017 |
12525 |
435.44 |
| Jan 27 2017 |
12529 |
435.44 |
| Jan 20 2017 |
12554 |
435.44 |
| Jan 13 2017 |
12565 |
435.44 |
| Jan 06 2017 |
14184 |
449.42 |
| Dec 30 2016 |
14242 |
449.42 |
| Dec 23 2016 |
14244 |
449.42 |
| Dec 16 2016 |
14282 |
449.42 |
| Dec 09 2016 |
14332 |
449.42 |
| Dec 02 2016 |
14628 |
449.42 |
| Nov 25 2016 |
14540 |
449.42 |
| Nov 18 2016 |
14092 |
443.62 |
| Nov 11 2016 |
12375 |
426.2 |
| Nov 04 2016 |
12368 |
426.2 |
| Oct 28 2016 |
12235 |
426.2 |
| Oct 21 2016 |
12336 |
426.2 |
