| Sep 16 2021 |
1093 |
288.51 |
| Sep 09 2021 |
1087 |
288.51 |
| Sep 02 2021 |
1110 |
288.51 |
| Aug 26 2021 |
1108 |
288.51 |
| Aug 19 2021 |
1107 |
288.51 |
| Aug 12 2021 |
1106 |
288.51 |
| Aug 05 2021 |
1125 |
288.51 |
| Jul 29 2021 |
1131 |
288.51 |
| Jun 03 2021 |
1132 |
288.51 |
| Sep 18 2020 |
2566 |
288.51 |
| Sep 11 2020 |
2579 |
288.51 |
| Sep 04 2020 |
2619 |
288.51 |
| Aug 28 2020 |
2623 |
288.51 |
| Aug 21 2020 |
2649 |
288.51 |
| Aug 14 2020 |
2654 |
288.51 |
| Aug 07 2020 |
2687 |
288.51 |
| Jul 31 2020 |
2696 |
288.51 |
| Jul 24 2020 |
2696 |
288.51 |
| Jul 17 2020 |
2704 |
288.51 |
| Jul 10 2020 |
2715 |
288.51 |
| Jul 03 2020 |
2721 |
288.51 |
| Jun 26 2020 |
2721 |
288.51 |
| Jun 19 2020 |
2721 |
288.51 |
| Jun 12 2020 |
2723 |
288.51 |
| Jun 05 2020 |
2727 |
288.51 |
| May 29 2020 |
2728 |
288.51 |
| May 22 2020 |
2730 |
288.51 |
| May 15 2020 |
2730 |
288.51 |
| May 08 2020 |
2730 |
288.51 |
| May 01 2020 |
2735 |
288.51 |
| Apr 24 2020 |
2740 |
288.51 |
| Apr 17 2020 |
2740 |
288.51 |
| Apr 10 2020 |
2740 |
288.51 |
| Apr 03 2020 |
2740 |
288.51 |
| Mar 27 2020 |
2740 |
288.51 |
| Mar 20 2020 |
2740 |
288.51 |
| Mar 13 2020 |
2740 |
288.51 |
| Mar 06 2020 |
2740 |
288.51 |
| Feb 28 2020 |
2748 |
288.51 |
| Feb 21 2020 |
2749 |
288.51 |
| Feb 14 2020 |
2754 |
288.51 |
| Feb 07 2020 |
2755 |
288.51 |
| Jan 31 2020 |
2769 |
288.51 |
| Jan 24 2020 |
2589 |
288.51 |
| Jan 17 2020 |
2608 |
288.51 |
| Jan 10 2020 |
2870 |
288.51 |
| Jan 03 2020 |
2869 |
288.51 |
| Dec 27 2019 |
2855 |
288.51 |
| Dec 20 2019 |
2861 |
288.51 |
| Dec 13 2019 |
2854 |
288.51 |
| Dec 06 2019 |
2664 |
288.51 |
| Nov 29 2019 |
2714 |
288.51 |
| Nov 22 2019 |
2761 |
288.51 |
| Nov 15 2019 |
2779 |
288.51 |
| Nov 08 2019 |
2774 |
288.51 |
| Nov 01 2019 |
2773 |
288.51 |
| Oct 25 2019 |
2761 |
288.51 |
| Oct 18 2019 |
2744 |
288.51 |
| Oct 11 2019 |
2774 |
288.51 |
| Oct 04 2019 |
2650 |
283.94 |
| Sep 27 2019 |
2637 |
283.94 |
| Sep 20 2019 |
2446 |
279.37 |
| Sep 13 2019 |
2474 |
279.37 |
| Sep 06 2019 |
2375 |
279.37 |
| Aug 30 2019 |
2400 |
279.37 |
| Aug 23 2019 |
2412 |
279.37 |
| Aug 16 2019 |
2397 |
279.37 |
| Aug 09 2019 |
2397 |
279.37 |
| Aug 02 2019 |
2397 |
279.37 |
| Jul 26 2019 |
2390 |
279.37 |
| Jul 19 2019 |
2392 |
279.37 |
| Jul 12 2019 |
2395 |
279.37 |
| Jul 05 2019 |
2399 |
279.37 |
| Jun 28 2019 |
2398 |
279.37 |
| Jun 21 2019 |
2399 |
279.37 |
| Jun 14 2019 |
2397 |
279.37 |
| Jun 07 2019 |
2399 |
279.37 |
| May 31 2019 |
2403 |
279.37 |
| May 24 2019 |
2401 |
279.37 |
| May 17 2019 |
2406 |
279.37 |
| May 10 2019 |
2405 |
279.37 |
| May 03 2019 |
2408 |
279.37 |
| Apr 26 2019 |
2410 |
279.37 |
| Apr 19 2019 |
2411 |
279.37 |
| Apr 12 2019 |
2412 |
279.37 |
| Apr 05 2019 |
2412 |
279.37 |
| Mar 29 2019 |
2412 |
279.37 |
| Mar 22 2019 |
2410 |
279.37 |
| Mar 15 2019 |
2412 |
279.37 |
| Mar 08 2019 |
2412 |
279.37 |
| Mar 01 2019 |
2413 |
279.37 |
| Feb 22 2019 |
2410 |
279.37 |
| Feb 15 2019 |
2427 |
279.37 |
| Feb 08 2019 |
2419 |
279.37 |
| Feb 01 2019 |
2428 |
279.37 |
| Jan 25 2019 |
2430 |
279.37 |
| Jan 18 2019 |
2243 |
279.37 |
| Jan 11 2019 |
2435 |
279.37 |
| Jan 04 2019 |
2451 |
279.37 |
| Dec 28 2018 |
2453 |
279.37 |
| Dec 21 2018 |
2423 |
279.37 |
| Dec 14 2018 |
2406 |
279.37 |
| Dec 07 2018 |
2444 |
279.37 |
| Nov 30 2018 |
2473 |
279.37 |
| Nov 23 2018 |
2484 |
279.37 |
| Nov 16 2018 |
2508 |
279.37 |
| Nov 09 2018 |
2469 |
279.37 |
| Nov 02 2018 |
2485 |
279.37 |
| Oct 26 2018 |
2410 |
279.37 |
| Oct 19 2018 |
2427 |
279.37 |
| Oct 12 2018 |
2447 |
279.37 |
| Oct 06 2017 |
8138 |
386.06 |
| Sep 29 2017 |
8140 |
386.06 |
| Sep 22 2017 |
8119 |
386.06 |
| Sep 15 2017 |
8129 |
386.06 |
| Sep 08 2017 |
8074 |
386.06 |
| Sep 01 2017 |
8085 |
386.06 |
| Aug 25 2017 |
8103 |
386.06 |
| Aug 18 2017 |
8122 |
386.06 |
| Aug 11 2017 |
8089 |
386.06 |
| Aug 04 2017 |
8105 |
386.06 |
| Jul 28 2017 |
8102 |
386.06 |
| Jul 21 2017 |
8108 |
386.06 |
| Jul 14 2017 |
8112 |
386.06 |
| Jul 07 2017 |
8109 |
386.06 |
| Jun 30 2017 |
8117 |
386.06 |
| Jun 23 2017 |
8115 |
386.06 |
| Jun 16 2017 |
8114 |
386.06 |
| Jun 09 2017 |
8095 |
386.06 |
| Jun 02 2017 |
8091 |
386.06 |
| May 26 2017 |
7980 |
386.06 |
| May 19 2017 |
7998 |
386.06 |
| May 12 2017 |
7964 |
386.06 |
| May 05 2017 |
7949 |
386.06 |
| Apr 28 2017 |
7944 |
386.06 |
| Apr 21 2017 |
7929 |
386.06 |
| Apr 14 2017 |
7935 |
386.06 |
| Apr 07 2017 |
7936 |
386.06 |
| Mar 31 2017 |
7936 |
386.06 |
| Mar 24 2017 |
7937 |
386.06 |
| Mar 17 2017 |
7926 |
386.06 |
| Mar 10 2017 |
7935 |
386.06 |
| Mar 03 2017 |
7935 |
386.06 |
| Feb 24 2017 |
7942 |
386.06 |
| Feb 17 2017 |
7950 |
386.06 |
| Feb 10 2017 |
7965 |
386.06 |
| Feb 03 2017 |
7961 |
386.06 |
| Jan 27 2017 |
7977 |
386.06 |
| Jan 20 2017 |
8000 |
386.06 |
| Jan 13 2017 |
8004 |
386.06 |
| Jan 06 2017 |
8141 |
386.06 |
| Dec 30 2016 |
8192 |
386.06 |
| Dec 23 2016 |
8193 |
386.06 |
| Dec 16 2016 |
8210 |
386.06 |
| Dec 09 2016 |
8247 |
386.06 |
| Dec 02 2016 |
8376 |
386.06 |
| Nov 25 2016 |
8342 |
386.06 |
| Nov 18 2016 |
8373 |
386.06 |
| Nov 11 2016 |
8491 |
386.06 |
| Nov 04 2016 |
8451 |
386.06 |
| Oct 28 2016 |
8363 |
386.06 |
| Oct 21 2016 |
8443 |
386.06 |
