| Oct 26 2018 |
7680 |
377.97 |
| Oct 19 2018 |
7722 |
377.97 |
| Oct 12 2018 |
7650 |
377.97 |
| Oct 05 2018 |
7422 |
377.15 |
| Sep 28 2018 |
7441 |
377.15 |
| Sep 21 2018 |
7464 |
377.15 |
| Sep 14 2018 |
7378 |
377.15 |
| Sep 07 2018 |
7380 |
377.15 |
| Aug 31 2018 |
7328 |
377.15 |
| Aug 24 2018 |
7294 |
377.15 |
| Aug 17 2018 |
7291 |
377.15 |
| Aug 10 2018 |
7294 |
377.15 |
| Aug 03 2018 |
7306 |
377.15 |
| Jul 27 2018 |
7314 |
377.15 |
| Jul 20 2018 |
7320 |
377.15 |
| Jul 13 2018 |
7320 |
377.15 |
| Jul 06 2018 |
7310 |
377.15 |
| Jun 29 2018 |
7354 |
377.15 |
| Jun 22 2018 |
7354 |
377.15 |
| Jun 15 2018 |
7363 |
377.15 |
| Jun 08 2018 |
7379 |
377.15 |
| Jun 01 2018 |
7369 |
377.15 |
| May 25 2018 |
7380 |
377.15 |
| May 18 2018 |
7379 |
377.15 |
| May 11 2018 |
7392 |
377.15 |
| May 04 2018 |
7429 |
377.15 |
| Apr 27 2018 |
7423 |
377.15 |
| Apr 20 2018 |
7442 |
377.15 |
| Apr 13 2018 |
7441 |
377.15 |
| Apr 06 2018 |
7441 |
377.15 |
| Mar 30 2018 |
7441 |
377.15 |
| Mar 23 2018 |
7441 |
377.15 |
| Mar 16 2018 |
7435 |
377.15 |
| Mar 09 2018 |
7435 |
377.15 |
| Mar 02 2018 |
7436 |
377.15 |
| Feb 23 2018 |
7432 |
377.15 |
| Feb 16 2018 |
7440 |
377.15 |
| Feb 09 2018 |
7438 |
377.15 |
| Feb 02 2018 |
7454 |
377.15 |
| Jan 26 2018 |
7477 |
377.15 |
| Jan 19 2018 |
7458 |
377.15 |
| Jan 12 2018 |
7176 |
377.15 |
| Jan 05 2018 |
7381 |
377.15 |
| Dec 29 2017 |
7392 |
377.15 |
| Dec 22 2017 |
7396 |
377.15 |
| Dec 15 2017 |
7382 |
377.15 |
| Dec 08 2017 |
7552 |
377.15 |
| Dec 01 2017 |
7579 |
377.15 |
| Nov 24 2017 |
7590 |
377.15 |
| Nov 17 2017 |
7606 |
377.15 |
| Nov 10 2017 |
7799 |
377.15 |
| Nov 03 2017 |
7738 |
377.15 |
| Oct 27 2017 |
7553 |
376.33 |
| Oct 20 2017 |
7587 |
376.33 |
| Oct 13 2017 |
7485 |
376.33 |
| Oct 06 2017 |
4630 |
333.87 |
| Sep 29 2017 |
4638 |
333.87 |
| Sep 22 2017 |
4609 |
333.87 |
| Sep 15 2017 |
4635 |
333.87 |
| Sep 08 2017 |
4603 |
333.87 |
| Sep 01 2017 |
4631 |
333.87 |
| Aug 25 2017 |
4645 |
333.87 |
| Aug 18 2017 |
4644 |
333.87 |
| Aug 11 2017 |
4630 |
333.87 |
| Aug 04 2017 |
4638 |
333.87 |
| Jul 28 2017 |
4636 |
333.87 |
| Jul 21 2017 |
4641 |
333.87 |
| Jul 14 2017 |
4647 |
333.87 |
| Jul 07 2017 |
4644 |
333.87 |
| Jun 30 2017 |
4652 |
333.87 |
| Jun 23 2017 |
4652 |
333.87 |
| Jun 16 2017 |
4656 |
333.87 |
| Jun 09 2017 |
4646 |
333.87 |
| Jun 02 2017 |
4643 |
333.87 |
| May 26 2017 |
4564 |
333.87 |
| May 19 2017 |
4585 |
333.87 |
| May 12 2017 |
4561 |
333.87 |
| May 05 2017 |
4561 |
333.87 |
| Apr 28 2017 |
4557 |
333.87 |
| Apr 21 2017 |
4542 |
333.87 |
| Apr 14 2017 |
4551 |
333.87 |
| Apr 07 2017 |
4551 |
333.87 |
| Mar 31 2017 |
4551 |
333.87 |
| Mar 24 2017 |
4551 |
333.87 |
| Mar 17 2017 |
4547 |
333.87 |
| Mar 10 2017 |
4554 |
333.87 |
| Mar 03 2017 |
4554 |
333.87 |
| Feb 24 2017 |
4558 |
333.87 |
| Feb 17 2017 |
4564 |
333.87 |
| Feb 10 2017 |
4573 |
333.87 |
| Feb 03 2017 |
4569 |
333.87 |
| Jan 27 2017 |
4578 |
333.87 |
| Jan 20 2017 |
4592 |
333.87 |
| Jan 13 2017 |
4592 |
333.87 |
| Jan 06 2017 |
4698 |
333.87 |
| Dec 30 2016 |
4735 |
333.87 |
| Dec 23 2016 |
4735 |
333.87 |
| Dec 16 2016 |
4730 |
333.87 |
| Dec 09 2016 |
4726 |
333.87 |
| Dec 02 2016 |
4788 |
333.87 |
| Nov 25 2016 |
4770 |
333.87 |
| Nov 18 2016 |
4749 |
333.87 |
| Nov 11 2016 |
4801 |
333.87 |
| Nov 04 2016 |
4782 |
333.87 |
| Oct 28 2016 |
4730 |
333.87 |
| Oct 21 2016 |
4780 |
333.87 |
