| Jan 05 2018 |
3154 |
299.49 |
| Dec 29 2017 |
3157 |
299.49 |
| Dec 22 2017 |
3150 |
299.49 |
| Dec 15 2017 |
3127 |
299.49 |
| Dec 08 2017 |
3216 |
299.49 |
| Dec 01 2017 |
3238 |
299.49 |
| Nov 24 2017 |
3256 |
299.49 |
| Nov 17 2017 |
3232 |
299.49 |
| Nov 10 2017 |
2882 |
288.94 |
| Nov 03 2017 |
2852 |
288.94 |
| Oct 27 2017 |
2784 |
288.94 |
| Oct 20 2017 |
2824 |
288.94 |
| Oct 13 2017 |
2781 |
288.94 |
| Oct 06 2017 |
2941 |
295.15 |
| Sep 29 2017 |
2950 |
295.15 |
| Sep 22 2017 |
2955 |
295.15 |
| Sep 15 2017 |
2986 |
295.15 |
| Sep 08 2017 |
2959 |
295.15 |
| Sep 01 2017 |
2982 |
295.15 |
| Aug 25 2017 |
2996 |
295.15 |
| Aug 18 2017 |
2999 |
295.15 |
| Aug 11 2017 |
2998 |
295.15 |
| Aug 04 2017 |
3003 |
295.15 |
| Jul 28 2017 |
3003 |
295.15 |
| Jul 21 2017 |
3009 |
295.15 |
| Jul 14 2017 |
3021 |
295.15 |
| Jul 07 2017 |
3021 |
295.15 |
| Jun 30 2017 |
3026 |
295.15 |
| Jun 23 2017 |
3026 |
295.15 |
| Jun 16 2017 |
3042 |
295.15 |
| Jun 09 2017 |
3040 |
295.15 |
| Jun 02 2017 |
3038 |
295.15 |
| May 26 2017 |
2967 |
295.15 |
| May 19 2017 |
2983 |
295.15 |
| May 12 2017 |
2958 |
295.15 |
| May 05 2017 |
2957 |
295.15 |
| Apr 28 2017 |
2951 |
295.15 |
| Apr 21 2017 |
2941 |
295.15 |
| Apr 14 2017 |
2941 |
295.15 |
| Apr 07 2017 |
2941 |
295.15 |
| Mar 31 2017 |
2941 |
295.15 |
| Mar 24 2017 |
2941 |
295.15 |
| Mar 17 2017 |
2939 |
295.15 |
| Mar 10 2017 |
2943 |
295.15 |
| Mar 03 2017 |
2943 |
295.15 |
| Feb 24 2017 |
2949 |
295.15 |
| Feb 17 2017 |
2956 |
295.15 |
| Feb 10 2017 |
2964 |
295.15 |
| Feb 03 2017 |
2957 |
295.15 |
| Jan 27 2017 |
2964 |
295.15 |
| Jan 20 2017 |
2976 |
295.15 |
| Jan 13 2017 |
2980 |
295.15 |
| Jan 06 2017 |
2996 |
293.71 |
| Dec 30 2016 |
3017 |
293.71 |
| Dec 23 2016 |
3020 |
293.71 |
| Dec 16 2016 |
3015 |
293.71 |
| Dec 09 2016 |
3017 |
293.71 |
| Dec 02 2016 |
3027 |
293.71 |
| Nov 25 2016 |
3017 |
293.71 |
| Nov 18 2016 |
3193 |
298.73 |
| Nov 11 2016 |
3818 |
313.8 |
| Nov 04 2016 |
3803 |
313.8 |
| Oct 28 2016 |
3754 |
313.8 |
| Oct 21 2016 |
3770 |
313.8 |
