| Dec 08 2017 |
2018 |
264.14 |
| Dec 01 2017 |
2011 |
264.14 |
| Nov 24 2017 |
2018 |
264.14 |
| Nov 17 2017 |
1988 |
264.14 |
| Nov 10 2017 |
2023 |
264.14 |
| Nov 03 2017 |
2032 |
264.14 |
| Oct 27 2017 |
1982 |
264.14 |
| Oct 20 2017 |
1989 |
264.14 |
| Oct 13 2017 |
1961 |
264.14 |
| Oct 06 2017 |
1217 |
239.23 |
| Sep 29 2017 |
1203 |
239.23 |
| Sep 22 2017 |
1213 |
239.23 |
| Sep 15 2017 |
1220 |
239.23 |
| Sep 08 2017 |
1212 |
239.23 |
| Sep 01 2017 |
1227 |
239.23 |
| Aug 25 2017 |
1226 |
239.23 |
| Aug 18 2017 |
1221 |
239.23 |
| Aug 11 2017 |
1224 |
239.23 |
| Aug 04 2017 |
1229 |
239.23 |
| Jul 28 2017 |
1229 |
239.23 |
| Jul 21 2017 |
1232 |
239.23 |
| Jul 14 2017 |
1232 |
239.23 |
| Jul 07 2017 |
1229 |
239.23 |
| Jun 30 2017 |
1232 |
239.23 |
| Jun 23 2017 |
1232 |
239.23 |
| Jun 16 2017 |
1241 |
239.23 |
| Jun 09 2017 |
1239 |
239.23 |
| Jun 02 2017 |
1238 |
239.23 |
| May 26 2017 |
1193 |
239.23 |
| May 19 2017 |
1198 |
239.23 |
| May 12 2017 |
1190 |
239.23 |
| May 05 2017 |
1190 |
239.23 |
| Apr 28 2017 |
1188 |
239.23 |
| Apr 21 2017 |
1182 |
239.23 |
| Apr 14 2017 |
1183 |
239.23 |
| Apr 07 2017 |
1183 |
239.23 |
| Mar 31 2017 |
1183 |
239.23 |
| Mar 24 2017 |
1183 |
239.23 |
| Mar 17 2017 |
1183 |
239.23 |
| Mar 10 2017 |
1185 |
239.23 |
| Mar 03 2017 |
1185 |
239.23 |
| Feb 24 2017 |
1185 |
239.23 |
| Feb 17 2017 |
1183 |
239.23 |
| Feb 10 2017 |
1187 |
239.23 |
| Feb 03 2017 |
1183 |
239.23 |
| Jan 27 2017 |
1189 |
239.23 |
| Jan 20 2017 |
1194 |
239.23 |
| Jan 13 2017 |
1199 |
239.23 |
| Jan 06 2017 |
1236 |
239.23 |
| Dec 30 2016 |
1247 |
239.23 |
| Dec 23 2016 |
1249 |
239.23 |
| Dec 16 2016 |
1242 |
239.23 |
| Dec 09 2016 |
638 |
214.31 |
| Dec 02 2016 |
629 |
214.31 |
| Nov 25 2016 |
623 |
214.31 |
| Nov 18 2016 |
622 |
214.31 |
| Nov 11 2016 |
626 |
214.31 |
| Nov 04 2016 |
619 |
214.31 |
| Oct 28 2016 |
606 |
214.31 |
| Oct 21 2016 |
606 |
214.31 |
