| Jan 04 2019 |
21312 |
531 |
| Dec 28 2018 |
21260 |
531 |
| Dec 21 2018 |
21120 |
531 |
| Dec 14 2018 |
21253 |
531 |
| Dec 07 2018 |
21459 |
531 |
| Nov 30 2018 |
21759 |
531 |
| Nov 23 2018 |
21988 |
531 |
| Nov 16 2018 |
22452 |
531 |
| Nov 09 2018 |
22597 |
531 |
| Nov 02 2018 |
22756 |
531 |
| Oct 26 2018 |
22574 |
531 |
| Oct 19 2018 |
22674 |
531 |
| Oct 12 2018 |
22530 |
531 |
| Oct 05 2018 |
16809 |
475.78 |
| Sep 28 2018 |
16904 |
475.78 |
| Sep 21 2018 |
16904 |
475.78 |
| Sep 14 2018 |
16696 |
475.78 |
| Sep 07 2018 |
16571 |
475.78 |
| Aug 31 2018 |
16426 |
475.78 |
| Aug 24 2018 |
16365 |
475.78 |
| Aug 17 2018 |
16348 |
475.78 |
| Aug 10 2018 |
16356 |
475.78 |
| Aug 03 2018 |
16379 |
475.78 |
| Jul 27 2018 |
16391 |
475.78 |
| Jul 20 2018 |
16408 |
475.78 |
| Jul 13 2018 |
16406 |
475.78 |
| Jul 06 2018 |
16381 |
475.78 |
| Jun 29 2018 |
16444 |
475.78 |
| Jun 22 2018 |
16444 |
475.78 |
| Jun 15 2018 |
16468 |
475.78 |
| Jun 08 2018 |
16492 |
475.78 |
| Jun 01 2018 |
16480 |
475.78 |
| May 25 2018 |
16506 |
475.78 |
| May 18 2018 |
16473 |
475.78 |
| May 11 2018 |
16502 |
475.78 |
| May 04 2018 |
16578 |
475.78 |
| Apr 27 2018 |
16571 |
475.78 |
| Apr 20 2018 |
16614 |
475.78 |
| Apr 13 2018 |
16609 |
475.78 |
| Apr 06 2018 |
16609 |
475.78 |
| Mar 30 2018 |
16607 |
475.78 |
| Mar 23 2018 |
16607 |
475.78 |
| Mar 16 2018 |
16592 |
475.78 |
| Mar 09 2018 |
16592 |
475.78 |
| Mar 02 2018 |
16598 |
475.78 |
| Feb 23 2018 |
16592 |
475.78 |
| Feb 16 2018 |
16606 |
475.78 |
| Feb 09 2018 |
16599 |
475.78 |
| Feb 02 2018 |
16612 |
475.78 |
| Jan 26 2018 |
16644 |
475.78 |
| Jan 19 2018 |
16592 |
475.78 |
| Jan 12 2018 |
16174 |
475.78 |
| Jan 05 2018 |
18011 |
491.7 |
| Dec 29 2017 |
18053 |
491.7 |
| Dec 22 2017 |
18032 |
491.7 |
| Dec 15 2017 |
18007 |
491.7 |
| Dec 08 2017 |
18372 |
491.7 |
| Dec 01 2017 |
20583 |
512.32 |
| Nov 24 2017 |
20941 |
515.55 |
| Nov 17 2017 |
21163 |
515.55 |
| Nov 10 2017 |
21720 |
515.55 |
| Nov 03 2017 |
21803 |
515.55 |
| Oct 27 2017 |
21864 |
515.55 |
| Oct 20 2017 |
21827 |
515.55 |
| Oct 13 2017 |
21568 |
515.55 |
| Oct 06 2017 |
21597 |
518.25 |
| Sep 29 2017 |
21609 |
518.25 |
| Sep 22 2017 |
21484 |
518.25 |
| Sep 15 2017 |
21439 |
518.25 |
| Sep 08 2017 |
21215 |
518.25 |
| Sep 01 2017 |
21248 |
518.25 |
| Aug 25 2017 |
21245 |
518.25 |
| Aug 18 2017 |
21273 |
518.25 |
| Aug 11 2017 |
21162 |
518.25 |
| Aug 04 2017 |
21188 |
518.25 |
| Jul 28 2017 |
21184 |
518.25 |
| Jul 21 2017 |
21207 |
518.25 |
| Jul 14 2017 |
21211 |
518.25 |
| Jul 07 2017 |
21207 |
518.25 |
| Jun 30 2017 |
21214 |
518.25 |
| Jun 23 2017 |
21214 |
518.25 |
| Jun 16 2017 |
21209 |
518.25 |
| Jun 09 2017 |
21179 |
518.25 |
| Jun 02 2017 |
21185 |
518.25 |
| May 26 2017 |
21008 |
518.25 |
| May 19 2017 |
21039 |
518.25 |
| May 12 2017 |
20977 |
518.25 |
| May 05 2017 |
20904 |
518.25 |
| Apr 28 2017 |
20874 |
518.25 |
| Apr 21 2017 |
20841 |
518.25 |
| Apr 14 2017 |
20876 |
518.25 |
| Apr 07 2017 |
20877 |
518.25 |
| Mar 31 2017 |
20876 |
518.25 |
| Mar 24 2017 |
20878 |
518.25 |
| Mar 17 2017 |
20870 |
518.25 |
| Mar 10 2017 |
20889 |
518.25 |
| Mar 03 2017 |
20889 |
518.25 |
| Feb 24 2017 |
20892 |
518.25 |
| Feb 17 2017 |
20909 |
518.25 |
| Feb 10 2017 |
20932 |
518.25 |
| Feb 03 2017 |
20925 |
518.25 |
| Jan 27 2017 |
20911 |
518.25 |
| Jan 20 2017 |
20930 |
518.25 |
| Jan 13 2017 |
20956 |
518.25 |
| Jan 06 2017 |
19780 |
503.39 |
| Dec 30 2016 |
19857 |
503.39 |
| Dec 23 2016 |
19863 |
503.39 |
| Dec 16 2016 |
19896 |
503.39 |
| Dec 09 2016 |
19992 |
503.39 |
| Dec 02 2016 |
17766 |
478.3 |
| Nov 25 2016 |
12676 |
431.36 |
| Nov 18 2016 |
12779 |
431.36 |
| Nov 11 2016 |
12922 |
431.36 |
| Nov 04 2016 |
12901 |
431.36 |
| Oct 28 2016 |
12794 |
431.36 |
| Oct 21 2016 |
12877 |
431.36 |
