| May 06 2024 |
598 |
514.54 |
| May 03 2024 |
598 |
514.54 |
| Apr 25 2024 |
598 |
514.54 |
| Apr 18 2024 |
598 |
514.54 |
| Apr 11 2024 |
602 |
514.54 |
| Apr 04 2024 |
602 |
514.54 |
| Mar 28 2024 |
602 |
514.54 |
| Mar 21 2024 |
602 |
514.54 |
| Mar 14 2024 |
602 |
514.54 |
| Mar 07 2024 |
602 |
514.54 |
| Feb 29 2024 |
602 |
514.54 |
| Feb 22 2024 |
606 |
514.54 |
| Feb 15 2024 |
606 |
514.54 |
| Feb 08 2024 |
607 |
514.54 |
| Feb 01 2024 |
613 |
514.54 |
| Jan 25 2024 |
613 |
514.54 |
| Jan 18 2024 |
619 |
514.54 |
| Jan 11 2024 |
640 |
514.54 |
| Jan 04 2024 |
633 |
514.54 |
| Dec 28 2023 |
641 |
514.54 |
| Dec 21 2023 |
636 |
514.54 |
| Dec 14 2023 |
636 |
514.54 |
| Dec 07 2023 |
673 |
514.54 |
| Nov 30 2023 |
670 |
514.54 |
| Nov 23 2023 |
669 |
514.54 |
| Nov 16 2023 |
708 |
514.54 |
| Nov 09 2023 |
683 |
514.54 |
| Nov 02 2023 |
658 |
514.54 |
| Oct 05 2023 |
471 |
483.6 |
| Sep 28 2023 |
461 |
483.6 |
| Sep 21 2023 |
432 |
483.6 |
| Sep 14 2023 |
427 |
483.6 |
| Sep 07 2023 |
421 |
483.6 |
| Aug 31 2023 |
410 |
483.6 |
| Aug 24 2023 |
407 |
483.6 |
| Aug 17 2023 |
406 |
483.6 |
| Aug 10 2023 |
406 |
483.6 |
| Aug 03 2023 |
408 |
483.6 |
| Jul 27 2023 |
410 |
483.6 |
| Jul 20 2023 |
411 |
483.6 |
| Jul 13 2023 |
411 |
483.6 |
| Jul 06 2023 |
404 |
483.6 |
| Jun 29 2023 |
406 |
483.6 |
| Jun 22 2023 |
406 |
483.6 |
| Jun 15 2023 |
406 |
483.6 |
| Jun 08 2023 |
406 |
483.6 |
| Jun 01 2023 |
406 |
483.6 |
| May 25 2023 |
402 |
483.6 |
| May 18 2023 |
402 |
483.6 |
| May 11 2023 |
402 |
483.6 |
| May 04 2023 |
400 |
483.6 |
| Apr 27 2023 |
400 |
483.6 |
| Apr 20 2023 |
400 |
483.6 |
| Apr 13 2023 |
401 |
483.6 |
| Apr 06 2023 |
401 |
483.6 |
| Mar 30 2023 |
399 |
483.6 |
| Mar 23 2023 |
399 |
483.6 |
| Mar 16 2023 |
399 |
483.6 |
| Mar 09 2023 |
399 |
483.6 |
| Mar 02 2023 |
399 |
483.6 |
| Feb 23 2023 |
399 |
483.6 |
| Feb 16 2023 |
401 |
483.6 |
| Feb 09 2023 |
400 |
483.6 |
| Feb 02 2023 |
401 |
483.6 |
| Jan 26 2023 |
405 |
483.6 |
| Jan 19 2023 |
417 |
483.6 |
| Jan 12 2023 |
408 |
483.6 |
| Jan 05 2023 |
440 |
483.6 |
| Dec 29 2022 |
429 |
483.6 |
| Dec 22 2022 |
527 |
483.6 |
| Dec 15 2022 |
517 |
483.6 |
| Dec 08 2022 |
519 |
483.6 |
| Dec 01 2022 |
527 |
483.6 |
| Nov 24 2022 |
519 |
483.6 |
| Nov 17 2022 |
514 |
483.6 |
| Nov 10 2022 |
516 |
483.6 |
| Nov 03 2022 |
517 |
483.6 |
| Jan 06 2022 |
1736 |
615.85 |
| Dec 30 2021 |
1736 |
615.85 |
| Dec 23 2021 |
1736 |
615.85 |
| Dec 16 2021 |
1759 |
615.85 |
| Dec 09 2021 |
1848 |
615.85 |
| Dec 02 2021 |
1880 |
615.85 |
| Nov 25 2021 |
1903 |
615.85 |
| Nov 18 2021 |
1996 |
615.85 |
| Nov 11 2021 |
2065 |
615.85 |
| Nov 04 2021 |
2041 |
615.85 |
| Oct 28 2021 |
1555 |
530.96 |
| Oct 21 2021 |
1575 |
530.96 |
| Oct 14 2021 |
1600 |
530.96 |
| Oct 07 2021 |
1572 |
530.96 |
| Sep 30 2021 |
1608 |
530.96 |
| Sep 23 2021 |
1647 |
530.96 |
| Sep 16 2021 |
1670 |
530.96 |
| Sep 09 2021 |
1684 |
530.96 |
| Sep 02 2021 |
1715 |
530.96 |
| Aug 26 2021 |
1718 |
530.96 |
| Aug 19 2021 |
1721 |
530.96 |
| Aug 12 2021 |
1722 |
530.96 |
| Aug 05 2021 |
1726 |
530.96 |
| Jul 29 2021 |
1729 |
530.96 |
| Jun 03 2021 |
1638 |
530.96 |
| Jan 08 2021 |
6073 |
615.85 |
| Jan 01 2021 |
6051 |
615.85 |
| Dec 25 2020 |
6192 |
615.85 |
| Dec 18 2020 |
6565 |
615.85 |
| Dec 11 2020 |
8094 |
615.85 |
| Dec 04 2020 |
10321 |
615.85 |
| Nov 27 2020 |
10586 |
615.85 |
| Nov 20 2020 |
12982 |
615.85 |
| Nov 13 2020 |
14719 |
615.85 |
| Nov 06 2020 |
16115 |
615.85 |
| Oct 30 2020 |
14076 |
530.96 |
| Oct 23 2020 |
15227 |
530.96 |
| Oct 16 2020 |
16085 |
530.96 |
| Oct 09 2020 |
16890 |
530.96 |
| Oct 02 2020 |
17534 |
530.96 |
| Sep 25 2020 |
17971 |
530.96 |
| Sep 18 2020 |
18460 |
530.96 |
| Sep 11 2020 |
18817 |
530.96 |
| Sep 04 2020 |
19203 |
530.96 |
| Aug 28 2020 |
19381 |
530.96 |
| Aug 21 2020 |
19443 |
530.96 |
| Aug 14 2020 |
19464 |
530.96 |
| Aug 07 2020 |
19613 |
530.96 |
| Jul 31 2020 |
19704 |
530.96 |
| Jul 24 2020 |
19704 |
530.96 |
| Jul 17 2020 |
19734 |
530.96 |
| Jul 10 2020 |
19770 |
530.96 |
| Jul 03 2020 |
19844 |
530.96 |
| Jun 26 2020 |
19844 |
530.96 |
| Jun 19 2020 |
19844 |
530.96 |
| Jun 12 2020 |
19854 |
530.96 |
| Jun 05 2020 |
19889 |
530.96 |
| May 29 2020 |
19920 |
530.96 |
| May 22 2020 |
19968 |
530.96 |
| May 15 2020 |
19968 |
530.96 |
| May 08 2020 |
19976 |
530.96 |
| May 01 2020 |
19984 |
530.96 |
| Apr 24 2020 |
20042 |
530.96 |
| Apr 17 2020 |
20043 |
530.96 |
| Apr 10 2020 |
20043 |
530.96 |
| Apr 03 2020 |
20043 |
530.96 |
| Mar 27 2020 |
20043 |
530.96 |
| Mar 20 2020 |
20057 |
530.96 |
| Mar 13 2020 |
20057 |
530.96 |
| Mar 06 2020 |
20057 |
530.96 |
| Feb 28 2020 |
20039 |
530.96 |
| Feb 21 2020 |
20100 |
530.96 |
| Feb 14 2020 |
20110 |
530.96 |
| Feb 07 2020 |
20132 |
530.96 |
| Jan 31 2020 |
20152 |
530.96 |
| Jan 24 2020 |
16393 |
488.51 |
| Jan 17 2020 |
16436 |
488.51 |
| Jan 10 2020 |
15017 |
465.82 |
| Jan 03 2020 |
15799 |
475.65 |
| Dec 27 2019 |
15810 |
475.65 |
| Dec 20 2019 |
15839 |
475.65 |
| Dec 13 2019 |
15915 |
475.65 |
| Dec 06 2019 |
15776 |
475.65 |
| Nov 29 2019 |
16133 |
475.65 |
| Nov 22 2019 |
16198 |
475.65 |
| Nov 15 2019 |
16342 |
475.65 |
| Nov 08 2019 |
15319 |
462.79 |
| Nov 01 2019 |
15401 |
462.79 |
| Oct 25 2019 |
15391 |
462.79 |
| Oct 18 2019 |
15076 |
462.79 |
| Oct 11 2019 |
15247 |
462.79 |
| Oct 04 2019 |
16360 |
472.53 |
| Sep 27 2019 |
16341 |
472.53 |
| Sep 20 2019 |
16122 |
472.53 |
| Sep 13 2019 |
16133 |
472.53 |
| Sep 06 2019 |
15769 |
472.53 |
| Aug 30 2019 |
15818 |
472.53 |
| Aug 23 2019 |
15842 |
472.53 |
| Aug 16 2019 |
15723 |
472.53 |
| Aug 09 2019 |
15723 |
472.53 |
| Aug 02 2019 |
15731 |
472.53 |
| Jul 26 2019 |
15734 |
472.53 |
| Jul 19 2019 |
15751 |
472.53 |
| Jul 12 2019 |
15784 |
472.53 |
| Jul 05 2019 |
15795 |
472.53 |
| Jun 28 2019 |
15828 |
472.53 |
| Jun 21 2019 |
15850 |
472.53 |
| Jun 14 2019 |
15846 |
472.53 |
| Jun 07 2019 |
15825 |
472.53 |
| May 31 2019 |
15854 |
472.53 |
| May 24 2019 |
15854 |
472.53 |
| May 17 2019 |
15884 |
472.53 |
| May 10 2019 |
15878 |
472.53 |
| May 03 2019 |
15893 |
472.53 |
| Apr 26 2019 |
15887 |
472.53 |
| Apr 19 2019 |
15892 |
472.53 |
| Apr 12 2019 |
15891 |
472.53 |
| Apr 05 2019 |
15891 |
472.53 |
| Mar 29 2019 |
15892 |
472.53 |
| Mar 22 2019 |
15884 |
472.53 |
| Mar 15 2019 |
15891 |
472.53 |
| Mar 08 2019 |
15817 |
472.53 |
| Mar 01 2019 |
15821 |
472.53 |
| Feb 22 2019 |
15817 |
472.53 |
| Feb 15 2019 |
15835 |
472.53 |
| Feb 08 2019 |
15814 |
472.53 |
| Feb 01 2019 |
15840 |
472.53 |
| Jan 25 2019 |
15850 |
472.53 |
| Jan 18 2019 |
17751 |
498.58 |
| Jan 11 2019 |
18379 |
498.58 |
| Jan 04 2019 |
17912 |
492.02 |
| Dec 28 2018 |
17885 |
492.02 |
| Dec 21 2018 |
17775 |
492.02 |
| Dec 14 2018 |
17890 |
492.02 |
| Dec 07 2018 |
18092 |
492.02 |
| Nov 30 2018 |
18354 |
492.02 |
| Nov 23 2018 |
18567 |
492.02 |
| Nov 16 2018 |
18937 |
492.02 |
| Nov 09 2018 |
19048 |
492.02 |
| Nov 02 2018 |
19117 |
492.02 |
| Oct 26 2018 |
18876 |
492.02 |
| Oct 19 2018 |
18926 |
492.02 |
| Oct 12 2018 |
18816 |
492.02 |
| Oct 05 2018 |
13527 |
444.86 |
| Sep 28 2018 |
13554 |
444.86 |
| Sep 21 2018 |
13518 |
444.86 |
| Sep 14 2018 |
13344 |
444.86 |
| Sep 07 2018 |
13279 |
444.86 |
| Aug 31 2018 |
13188 |
444.86 |
| Aug 24 2018 |
13145 |
444.86 |
| Aug 17 2018 |
13131 |
444.86 |
| Aug 10 2018 |
13140 |
444.86 |
| Aug 03 2018 |
13162 |
444.86 |
| Jul 27 2018 |
13174 |
444.86 |
| Jul 20 2018 |
13190 |
444.86 |
| Jul 13 2018 |
13186 |
444.86 |
| Jul 06 2018 |
13157 |
444.86 |
| Jun 29 2018 |
13214 |
444.86 |
| Jun 22 2018 |
13214 |
444.86 |
| Jun 15 2018 |
13239 |
444.86 |
| Jun 08 2018 |
13258 |
444.86 |
| Jun 01 2018 |
13247 |
444.86 |
| May 25 2018 |
13260 |
444.86 |
| May 18 2018 |
13235 |
444.86 |
| May 11 2018 |
13258 |
444.86 |
| May 04 2018 |
13314 |
444.86 |
| Apr 27 2018 |
13308 |
444.86 |
| Apr 20 2018 |
13347 |
444.86 |
| Apr 13 2018 |
13344 |
444.86 |
| Apr 06 2018 |
13344 |
444.86 |
| Mar 30 2018 |
13342 |
444.86 |
| Mar 23 2018 |
13342 |
444.86 |
| Mar 16 2018 |
13337 |
444.86 |
| Mar 09 2018 |
13337 |
444.86 |
| Mar 02 2018 |
13341 |
444.86 |
| Feb 23 2018 |
13340 |
444.86 |
| Feb 16 2018 |
13353 |
444.86 |
| Feb 09 2018 |
13349 |
444.86 |
| Feb 02 2018 |
13375 |
444.86 |
| Jan 26 2018 |
13407 |
444.86 |
| Jan 19 2018 |
13365 |
444.86 |
| Jan 12 2018 |
12982 |
444.86 |
| Jan 05 2018 |
13227 |
444.86 |
| Dec 29 2017 |
13266 |
444.86 |
| Dec 22 2017 |
13247 |
444.86 |
| Dec 15 2017 |
13220 |
444.86 |
| Dec 08 2017 |
18021 |
488.19 |
| Dec 01 2017 |
18160 |
488.19 |
| Nov 24 2017 |
18201 |
488.19 |
| Nov 17 2017 |
18383 |
488.19 |
| Nov 10 2017 |
18869 |
488.19 |
| Nov 03 2017 |
18864 |
488.19 |
| Oct 27 2017 |
18865 |
488.19 |
| Oct 20 2017 |
18881 |
488.19 |
| Oct 13 2017 |
18640 |
488.19 |
| Oct 06 2017 |
17261 |
477.12 |
| Sep 29 2017 |
17274 |
477.12 |
| Sep 22 2017 |
17198 |
477.12 |
| Sep 15 2017 |
17209 |
477.12 |
| Sep 08 2017 |
17044 |
477.12 |
| Sep 01 2017 |
17063 |
477.12 |
| Aug 25 2017 |
17072 |
477.12 |
| Aug 18 2017 |
17103 |
477.12 |
| Aug 11 2017 |
17013 |
477.12 |
| Aug 04 2017 |
17042 |
477.12 |
| Jul 28 2017 |
17040 |
477.12 |
| Jul 21 2017 |
17065 |
477.12 |
| Jul 14 2017 |
17071 |
477.12 |
| Jul 07 2017 |
17066 |
477.12 |
| Jun 30 2017 |
17077 |
477.12 |
| Jun 23 2017 |
17076 |
477.12 |
| Jun 16 2017 |
17074 |
477.12 |
| Jun 09 2017 |
17048 |
477.12 |
| Jun 02 2017 |
17051 |
477.12 |
| May 26 2017 |
16881 |
477.12 |
| May 19 2017 |
16902 |
477.12 |
| May 12 2017 |
16845 |
477.12 |
| May 05 2017 |
16794 |
477.12 |
| Apr 28 2017 |
16766 |
477.12 |
| Apr 21 2017 |
16739 |
477.12 |
| Apr 14 2017 |
16762 |
477.12 |
| Apr 07 2017 |
16763 |
477.12 |
| Mar 31 2017 |
16763 |
477.12 |
| Mar 24 2017 |
16764 |
477.12 |
| Mar 17 2017 |
16755 |
477.12 |
| Mar 10 2017 |
16772 |
477.12 |
| Mar 03 2017 |
16772 |
477.12 |
| Feb 24 2017 |
16774 |
477.12 |
| Feb 17 2017 |
16790 |
477.12 |
| Feb 10 2017 |
16810 |
477.12 |
| Feb 03 2017 |
16801 |
477.12 |
| Jan 27 2017 |
16805 |
477.12 |
| Jan 20 2017 |
16832 |
477.12 |
| Jan 13 2017 |
16854 |
477.12 |
| Jan 06 2017 |
17087 |
477.12 |
| Dec 30 2016 |
17155 |
477.12 |
| Dec 23 2016 |
17153 |
477.12 |
| Dec 16 2016 |
17197 |
477.12 |
| Dec 09 2016 |
11652 |
422.72 |
| Dec 02 2016 |
11856 |
422.72 |
| Nov 25 2016 |
11779 |
422.72 |
| Nov 18 2016 |
11881 |
422.72 |
| Nov 11 2016 |
12008 |
422.72 |
| Nov 04 2016 |
11993 |
422.72 |
| Oct 28 2016 |
11860 |
422.72 |
| Oct 21 2016 |
11986 |
422.72 |
